Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.706 8.706 8.572 8.609 33,167 -0.13(-1.44%)
Mar 28, 2014 8.643 8.758 8.572 8.735 15,864 +0.06(+0.64%)
Mar 27, 2014 8.695 8.702 8.562 8.680 39,214 -0.06(-0.68%)
Mar 26, 2014 8.669 8.743 8.572 8.739 62,180 +0.07(+0.81%)
Mar 25, 2014 8.513 8.758 8.506 8.669 80,879 +0.16(+1.87%)
Mar 24, 2014 8.383 8.513 8.372 8.509 88,685 +0.14(+1.73%)
Mar 21, 2014 8.339 8.365 8.246 8.365 12,681 +0.01(+0.09%)
Mar 20, 2014 8.398 8.408 8.243 8.357 13,016 -0.06(-0.75%)
Mar 19, 2014 8.491 8.491 8.243 8.420 33,156 -0.06(-0.66%)
Mar 18, 2014 8.512 8.512 8.428 8.476 27,992 -0.00(-0.04%)
Mar 17, 2014 8.413 8.509 8.380 8.480 40,885 +0.16(+1.96%)
Mar 14, 2014 8.359 8.520 8.243 8.317 112,421 -0.07(-0.84%)
Mar 13, 2014 8.435 8.435 8.354 8.387 34,819 -0.01(-0.13%)
Mar 12, 2014 8.335 8.402 8.202 8.398 107,300 +0.16(+1.93%)
Mar 11, 2014 7.965 8.335 7.965 8.239 229,996 +0.28(+3.49%)
Mar 10, 2014 7.742 7.965 7.742 7.961 60,455 +0.20(+2.58%)
Mar 07, 2014 7.959 7.959 7.742 7.761 20,871 -0.06(-0.76%)
Mar 06, 2014 7.705 7.872 7.705 7.820 28,335 +0.11(+1.44%)
Mar 05, 2014 7.828 7.913 7.705 7.709 58,617 -0.12(-1.56%)
Mar 04, 2014 7.872 7.969 7.691 7.831 57,013 -0.01(-0.09%)
Mar 03, 2014 7.702 7.987 7.702 7.839 47,725 +0.15(+1.93%)
Feb 28, 2014 7.502 7.691 7.502 7.691 94,621 +0.23(+3.03%)
Feb 27, 2014 8.235 8.235 7.457 7.465 381,581 -0.83(-10.00%)
Feb 26, 2014 8.206 8.298 8.154 8.294 43,687 +0.18(+2.19%)
Feb 25, 2014 8.146 8.224 8.069 8.117 35,000 +0.03(+0.32%)
Feb 24, 2014 8.158 8.294 8.078 8.091 60,898 -0.12(-1.44%)
Feb 21, 2014 8.220 8.298 8.117 8.209 56,768 +0.05(+0.65%)
Feb 20, 2014 8.246 8.246 8.094 8.156 41,392 -0.09(-1.10%)
Feb 19, 2014 8.243 8.298 8.150 8.246 51,118 +0.00(+0.00%)
Feb 18, 2014 8.131 8.250 8.087 8.246 49,129 +0.11(+1.37%)
Feb 14, 2014 8.128 8.135 8.135 8.135 59,116 +0.06(+0.73%)
Feb 13, 2014 8.209 8.231 8.050 8.076 56,015 -0.04(-0.50%)
Feb 12, 2014 8.369 8.498 8.113 8.117 104,755 -0.17(-2.10%)
Feb 11, 2014 8.059 8.305 8.059 8.291 109,215 +0.16(+2.00%)
Feb 10, 2014 7.947 8.139 7.922 8.128 98,353 +0.18(+2.28%)
Feb 07, 2014 7.951 7.994 7.911 7.947 77,896 -0.01(-0.18%)
Feb 06, 2014 8.110 8.110 7.940 7.962 57,148 -0.04(-0.45%)
Feb 05, 2014 7.918 8.051 7.896 7.998 55,732 +0.08(+1.01%)
Feb 04, 2014 7.868 7.951 7.748 7.918 101,966 +0.07(+0.88%)
Feb 03, 2014 7.773 7.881 7.665 7.849 33,110 +0.09(+1.17%)
Jan 31, 2014 7.708 7.766 7.600 7.759 86,999 -0.05(-0.60%)
Jan 30, 2014 7.853 7.868 7.687 7.806 61,856 -0.01(-0.19%)
Jan 29, 2014 7.679 7.882 7.596 7.821 128,124 +0.12(+1.55%)
Jan 28, 2014 7.452 8.099 7.379 7.701 156,884 +0.18(+2.40%)
Jan 27, 2014 7.958 7.987 7.415 7.520 153,011 -0.47(-5.84%)
Jan 24, 2014 7.958 8.032 7.878 7.987 104,385 +0.08(+0.96%)
Jan 23, 2014 8.262 8.319 7.860 7.911 298,746 -0.41(-4.91%)
Jan 22, 2014 8.063 8.501 8.063 8.320 277,849 +0.21(+2.54%)
Jan 21, 2014 7.871 8.122 7.868 8.114 268,988 +0.26(+3.32%)
Jan 17, 2014 7.770 7.853 7.853 7.853 283,640 +0.13(+1.64%)
Jan 16, 2014 7.499 7.726 7.473 7.726 242,424 +0.27(+3.64%)
Jan 15, 2014 7.433 7.502 7.325 7.455 106,680 +0.02(+0.29%)
Jan 14, 2014 7.470 7.488 7.385 7.433 149,157 +0.01(+0.20%)
Jan 13, 2014 7.495 7.535 7.383 7.419 100,645 -0.13(-1.72%)
Jan 10, 2014 7.339 7.560 7.289 7.549 166,333 +0.26(+3.57%)
Jan 09, 2014 7.198 7.419 7.169 7.289 193,893 +0.09(+1.21%)
Jan 08, 2014 7.209 7.267 7.097 7.202 149,934 -0.03(-0.45%)
Jan 07, 2014 7.285 7.289 7.142 7.234 149,082 -0.00(-0.05%)
Jan 06, 2014 7.267 7.365 7.227 7.238 88,547 -0.05(-0.74%)
Jan 03, 2014 7.426 7.538 7.238 7.292 124,301 -0.09(-1.27%)
Jan 02, 2014 7.231 7.426 7.227 7.386 121,379 +0.16(+2.20%)
Dec 31, 2013 7.159 7.227 7.227 7.227 170,018 +0.03(+0.35%)
Dec 30, 2013 6.909 7.234 6.909 7.202 176,202 +0.26(+3.70%)
Dec 27, 2013 6.902 6.963 6.873 6.945 161,689 +0.05(+0.68%)
Dec 26, 2013 6.927 6.992 6.894 6.898 160,619 -0.12(-1.65%)
Dec 24, 2013 6.945 7.028 6.931 7.014 112,635 +0.06(+0.88%)
Dec 23, 2013 6.887 7.061 6.884 6.952 268,510 +0.01(+0.16%)
Dec 20, 2013 6.804 7.010 6.782 6.942 178,522 +0.16(+2.29%)
Dec 19, 2013 6.811 6.891 6.706 6.786 90,441 -0.12(-1.68%)
Dec 18, 2013 6.811 7.003 6.786 6.902 74,545 +0.05(+0.69%)
Dec 17, 2013 6.692 6.891 6.692 6.855 140,211 +0.11(+1.61%)
Dec 16, 2013 6.869 6.880 6.670 6.746 182,754 -0.16(-2.30%)
Dec 13, 2013 6.956 7.005 6.873 6.905 80,898 -0.05(-0.68%)
Dec 12, 2013 7.054 7.090 6.945 6.952 114,255 -0.17(-2.34%)
Dec 11, 2013 7.234 7.234 7.119 7.119 151,452 -0.12(-1.60%)
Dec 10, 2013 7.332 7.377 7.234 7.234 96,390 -0.07(-0.94%)
Dec 09, 2013 7.329 7.415 7.246 7.303 104,634 -0.08(-1.13%)
Dec 06, 2013 7.491 7.596 7.361 7.386 88,804 -0.09(-1.26%)
Dec 05, 2013 7.828 7.862 7.470 7.480 176,377 -0.43(-5.48%)
Dec 04, 2013 8.092 8.092 7.821 7.915 84,293 -0.03(-0.41%)
Dec 03, 2013 8.038 8.094 7.943 7.947 66,882 -0.13(-1.57%)
Dec 02, 2013 8.038 8.135 8.038 8.074 38,225 -0.06(-0.76%)
Nov 29, 2013 8.142 8.142 8.077 8.135 23,622 +0.01(+0.18%)
Nov 27, 2013 8.059 8.121 7.958 8.121 58,066 +0.16(+2.05%)
Nov 26, 2013 7.980 8.088 7.958 7.958 50,812 -0.02(-0.27%)
Nov 25, 2013 7.987 8.052 7.947 7.980 49,424 -0.04(-0.50%)
Nov 22, 2013 8.106 8.142 7.962 8.019 33,453 -0.03(-0.40%)
Nov 21, 2013 8.067 8.142 8.021 8.052 32,900 +0.03(+0.36%)
Nov 20, 2013 8.059 8.081 8.001 8.023 33,981 -0.04(-0.45%)
Nov 19, 2013 8.276 8.302 7.947 8.060 68,474 -0.08(-1.02%)
Nov 18, 2013 8.312 8.312 8.063 8.142 58,113 -0.17(-2.05%)
Nov 15, 2013 8.421 8.421 8.266 8.312 37,647 -0.02(-0.22%)
Nov 14, 2013 8.392 8.482 8.179 8.331 48,614 +0.08(+0.92%)
Nov 13, 2013 8.425 8.425 8.226 8.255 54,967 -0.08(-0.91%)
Nov 12, 2013 8.210 8.398 8.133 8.331 118,819 -0.01(-0.17%)
Nov 11, 2013 8.366 8.433 8.327 8.345 54,716 +0.07(+0.81%)
Nov 08, 2013 8.285 8.346 8.246 8.277 23,589 -0.02(-0.26%)
Nov 07, 2013 8.270 8.401 8.225 8.299 30,575 +0.04(+0.51%)
Nov 06, 2013 8.164 8.274 8.115 8.256 53,729 +0.10(+1.21%)
Nov 05, 2013 8.270 8.309 8.150 8.157 38,881 -0.11(-1.37%)
Nov 04, 2013 8.097 8.279 8.083 8.270 72,010 +0.16(+2.01%)
Nov 01, 2013 8.079 8.186 8.079 8.108 15,342 +0.04(+0.46%)
Oct 31, 2013 8.133 8.235 8.067 8.070 52,730 -0.02(-0.20%)
Oct 30, 2013 8.037 8.168 8.037 8.087 34,910 +0.02(+0.22%)
Oct 29, 2013 8.048 8.132 7.973 8.069 53,579 +0.10(+1.20%)
Oct 28, 2013 8.203 8.203 7.966 7.973 45,504 -0.18(-2.25%)
Oct 25, 2013 8.186 8.220 8.104 8.157 43,055 -0.06(-0.77%)
Oct 24, 2013 8.251 8.252 8.221 8.221 20,130 -0.04(-0.51%)
Oct 23, 2013 8.196 8.313 8.146 8.263 23,250 +0.02(+0.30%)
Oct 22, 2013 8.412 8.412 8.235 8.239 28,100 -0.16(-1.85%)
Oct 21, 2013 8.338 8.442 8.335 8.394 20,645 +0.03(+0.34%)
Oct 18, 2013 8.384 8.500 8.359 8.366 54,184 -0.24(-2.83%)
Oct 17, 2013 8.451 8.656 8.387 8.610 44,283 +0.10(+1.21%)
Oct 16, 2013 8.355 8.514 8.355 8.507 57,510 +0.13(+1.52%)
Oct 15, 2013 8.345 8.461 8.345 8.380 49,642 -0.09(-1.09%)
Oct 14, 2013 8.270 8.472 8.239 8.472 88,388 +0.13(+1.61%)
Oct 11, 2013 8.239 8.418 8.150 8.338 81,855 +0.10(+1.25%)
Oct 10, 2013 8.055 8.302 7.945 8.235 46,687 +0.18(+2.28%)
Oct 09, 2013 7.878 8.107 7.832 8.051 89,298 +0.14(+1.74%)
Oct 08, 2013 7.913 8.079 7.814 7.913 81,015 +0.02(+0.31%)
Oct 07, 2013 7.666 7.931 7.666 7.889 127,249 +0.22(+2.81%)
Oct 04, 2013 7.627 7.687 7.623 7.673 51,311 +0.05(+0.65%)
Oct 03, 2013 7.638 7.737 7.609 7.623 52,241 -0.01(-0.09%)
Oct 02, 2013 7.666 7.736 7.524 7.630 92,935 -0.02(-0.32%)
Oct 01, 2013 7.708 7.736 7.620 7.655 74,052 -0.07(-0.92%)
Sep 30, 2013 7.731 7.731 7.641 7.726 16,686 +0.03(+0.37%)
Sep 27, 2013 7.726 7.758 7.698 7.698 30,648 -0.06(-0.74%)
Sep 26, 2013 7.775 7.775 7.729 7.755 48,222 +0.03(+0.38%)
Sep 25, 2013 7.754 7.758 7.726 7.726 32,085 -0.03(-0.36%)
Sep 24, 2013 7.698 7.779 7.637 7.754 50,872 +0.14(+1.81%)
Sep 23, 2013 7.549 7.703 7.531 7.616 77,050 -0.02(-0.32%)
Sep 20, 2013 7.666 7.701 7.553 7.641 37,260 -0.06(-0.78%)
Sep 19, 2013 7.782 7.782 7.606 7.701 80,469 -0.04(-0.55%)
Sep 18, 2013 7.669 7.756 7.471 7.744 153,650 +0.01(+0.14%)
Sep 17, 2013 7.843 7.877 7.655 7.733 69,996 -0.08(-1.04%)
Sep 16, 2013 7.885 7.937 7.797 7.814 88,973 -0.04(-0.54%)
Sep 13, 2013 8.037 8.070 7.797 7.857 94,604 -0.15(-1.90%)
Sep 12, 2013 8.009 8.168 7.871 8.009 63,964 -0.08(-1.01%)
Sep 11, 2013 7.850 8.101 7.850 8.090 61,738 +0.18(+2.28%)
Sep 10, 2013 8.133 8.227 7.825 7.910 171,018 -0.18(-2.19%)
Sep 09, 2013 8.200 8.327 8.079 8.087 113,909 -0.13(-1.59%)
Sep 06, 2013 8.327 8.327 8.157 8.217 74,516 -0.04(-0.51%)
Sep 05, 2013 8.221 8.355 8.161 8.260 80,630 +0.06(+0.69%)
Sep 04, 2013 8.419 8.440 8.154 8.203 77,477 -0.22(-2.60%)
Sep 03, 2013 8.479 8.500 8.309 8.422 38,527 +0.00(+0.04%)
Aug 30, 2013 8.536 8.687 8.412 8.419 37,614 -0.04(-0.46%)
Aug 29, 2013 8.790 8.822 8.451 8.458 68,056 -0.28(-3.20%)
Aug 28, 2013 8.801 8.801 8.691 8.737 37,806 +0.06(+0.65%)
Aug 27, 2013 8.603 8.705 8.504 8.681 45,264 +0.04(+0.52%)
Aug 26, 2013 8.415 8.649 8.408 8.636 42,905 +0.23(+2.75%)
Aug 23, 2013 8.536 8.553 8.398 8.405 61,269 -0.06(-0.67%)
Aug 22, 2013 8.529 8.620 8.451 8.461 117,297 -0.04(-0.50%)
Aug 21, 2013 8.458 8.620 8.440 8.504 50,044 +0.04(+0.42%)
Aug 20, 2013 8.592 8.645 8.384 8.468 76,077 -0.17(-1.92%)
Aug 19, 2013 8.744 8.858 8.585 8.634 38,222 -0.09(-0.98%)
Aug 16, 2013 8.893 8.932 8.698 8.719 51,132 -0.18(-1.99%)
Aug 15, 2013 9.016 9.094 8.861 8.896 68,757 -0.11(-1.22%)
Aug 14, 2013 9.009 9.101 8.956 9.006 90,003 +0.05(+0.51%)
Aug 13, 2013 9.047 9.047 8.924 8.960 71,038 -0.08(-0.88%)
Aug 12, 2013 9.050 9.071 8.991 9.040 72,826 +0.04(+0.46%)
Aug 09, 2013 9.047 9.061 8.998 8.998 17,265 -0.02(-0.19%)
Aug 08, 2013 9.019 9.074 8.918 9.015 37,015 +0.05(+0.58%)
Aug 07, 2013 8.929 8.984 8.929 8.963 23,080 +0.00(+0.04%)
Aug 06, 2013 8.977 8.988 8.950 8.960 31,056 -0.02(-0.23%)
Aug 05, 2013 9.012 9.019 8.950 8.981 49,460 -0.03(-0.35%)
Aug 02, 2013 8.870 9.012 8.854 9.012 45,574 +0.10(+1.13%)
Aug 01, 2013 8.977 9.061 8.901 8.911 53,920 -0.07(-0.81%)
Jul 31, 2013 8.936 9.057 8.936 8.984 46,566 -0.03(-0.31%)
Jul 30, 2013 9.019 9.054 8.950 9.012 40,074 -0.01(-0.08%)
Jul 29, 2013 9.005 9.026 8.915 9.019 41,386 +0.05(+0.58%)
Jul 26, 2013 8.950 8.984 8.911 8.967 17,461 -0.01(-0.15%)
Jul 25, 2013 8.922 9.008 8.884 8.981 47,486 -0.02(-0.27%)
Jul 24, 2013 8.967 9.005 8.880 9.005 42,902 +0.04(+0.43%)
Jul 23, 2013 8.950 9.019 8.888 8.967 38,589 +0.08(+0.94%)
Jul 22, 2013 8.894 8.943 8.835 8.884 33,931 -0.04(-0.43%)
Jul 19, 2013 8.929 8.932 8.876 8.922 12,750 +0.08(+0.86%)
Jul 18, 2013 8.811 8.950 8.755 8.845 48,572 +0.03(+0.37%)
Jul 17, 2013 8.809 8.950 8.620 8.812 72,679 +0.10(+1.17%)
Jul 16, 2013 8.623 8.766 8.533 8.711 28,580 +0.04(+0.44%)
Jul 15, 2013 8.662 8.759 8.637 8.672 43,401 +0.00(+0.00%)
Jul 12, 2013 8.721 8.759 8.644 8.672 96,353 -0.02(-0.24%)
Jul 11, 2013 8.845 8.960 8.675 8.693 76,222 -0.08(-0.91%)
Jul 10, 2013 8.821 8.832 8.752 8.773 25,778 -0.08(-0.94%)
Jul 09, 2013 8.967 8.950 8.804 8.856 91,605 -0.09(-1.05%)
Jul 08, 2013 8.804 9.015 8.738 8.950 145,453 +0.21(+2.38%)
Jul 05, 2013 8.630 8.759 8.537 8.741 114,765 +0.09(+1.00%)
Jul 03, 2013 8.533 8.655 8.533 8.655 66,391 +0.07(+0.85%)
Jul 02, 2013 8.564 8.637 8.519 8.582 136,802 +0.05(+0.61%)
Jul 01, 2013 8.464 8.564 8.440 8.530 178,294 +0.09(+1.07%)
Jun 28, 2013 8.464 8.533 8.280 8.440 83,933 -0.02(-0.21%)
Jun 27, 2013 8.585 8.585 8.395 8.457 126,337 -0.01(-0.12%)
Jun 26, 2013 8.377 8.592 8.346 8.467 92,002 +0.14(+1.71%)
Jun 25, 2013 8.367 8.367 8.176 8.325 96,765 -0.06(-0.66%)
Jun 24, 2013 8.564 8.620 8.346 8.381 102,234 -0.25(-2.94%)
Jun 21, 2013 8.655 8.655 8.564 8.635 54,825 -0.02(-0.23%)
Jun 20, 2013 8.675 8.707 8.585 8.655 42,766 -0.07(-0.80%)
Jun 19, 2013 8.731 8.776 8.714 8.724 15,671 -0.01(-0.12%)
Jun 18, 2013 8.741 8.759 8.675 8.734 20,788 -0.01(-0.08%)
Jun 17, 2013 8.786 8.873 8.738 8.741 29,987 +0.00(+0.04%)
Jun 14, 2013 8.793 8.873 8.710 8.738 79,301 -0.03(-0.32%)
Jun 13, 2013 8.845 8.873 8.745 8.766 108,019 -0.08(-0.86%)
Jun 12, 2013 8.710 8.842 8.651 8.842 92,337 +0.18(+2.12%)
Jun 11, 2013 8.655 8.752 8.561 8.658 23,575 +0.02(+0.28%)
Jun 10, 2013 8.658 8.786 8.547 8.634 63,805 -0.02(-0.24%)
Jun 07, 2013 8.651 8.845 8.554 8.655 36,594 -0.01(-0.16%)
Jun 06, 2013 8.582 8.683 8.568 8.669 17,340 +0.14(+1.63%)
Jun 05, 2013 8.651 8.651 8.499 8.530 65,449 -0.22(-2.50%)
Jun 04, 2013 8.672 8.748 8.637 8.748 33,169 +0.10(+1.20%)
Jun 03, 2013 8.606 8.669 8.585 8.644 23,374 +0.06(+0.65%)
May 31, 2013 8.589 8.655 8.585 8.589 36,404 -0.03(-0.36%)
May 30, 2013 8.585 8.668 8.585 8.620 37,776 +0.06(+0.69%)
May 29, 2013 8.533 8.561 8.440 8.561 39,765 +0.11(+1.36%)
May 28, 2013 8.637 8.672 8.429 8.447 68,721 -0.20(-2.33%)
May 24, 2013 8.592 8.648 8.589 8.648 15,016 +0.02(+0.20%)
May 23, 2013 8.568 8.707 8.568 8.630 33,956 -0.01(-0.08%)
May 22, 2013 8.630 8.681 8.599 8.637 60,617 -0.04(-0.48%)
May 21, 2013 8.682 8.707 8.568 8.679 41,818 -0.01(-0.10%)
May 20, 2013 8.693 8.762 8.623 8.688 29,998 +0.02(+0.22%)
May 17, 2013 8.703 8.703 8.519 8.669 38,134 +0.03(+0.40%)
May 16, 2013 8.526 8.634 8.422 8.634 62,664 +0.05(+0.57%)
May 15, 2013 8.835 8.925 8.558 8.585 125,815 -0.27(-3.09%)
May 13, 2013 8.595 8.873 8.595 8.859 79,092 +0.28(+3.27%)
May 10, 2013 8.822 8.910 8.504 8.578 127,860 -0.19(-2.12%)
May 09, 2013 8.839 8.920 8.744 8.765 78,203 -0.09(-1.07%)
May 08, 2013 8.534 8.917 8.534 8.859 75,316 +0.34(+3.95%)
May 07, 2013 8.602 8.687 8.474 8.522 49,320 -0.00(-0.02%)
May 06, 2013 8.362 8.555 8.362 8.524 72,632 +0.16(+1.94%)
May 03, 2013 8.541 8.541 8.345 8.362 96,838 -0.02(-0.20%)
May 02, 2013 8.460 8.518 8.379 8.379 83,460 +0.03(+0.32%)
May 01, 2013 8.379 8.484 8.210 8.352 59,411 -0.01(-0.16%)
Apr 30, 2013 8.108 8.365 8.071 8.365 48,173 +0.30(+3.78%)
Apr 29, 2013 8.095 8.172 8.023 8.060 60,859 -0.07(-0.84%)
Apr 26, 2013 8.122 8.169 8.091 8.128 25,759 -0.00(-0.04%)
Apr 25, 2013 8.054 8.189 8.037 8.132 24,210 +0.03(+0.42%)
Apr 24, 2013 8.057 8.165 8.044 8.098 18,587 -0.00(-0.04%)
Apr 23, 2013 8.108 8.108 8.023 8.101 26,087 -0.01(-0.11%)
Apr 22, 2013 8.206 8.206 7.990 8.111 25,295 -0.10(-1.17%)
Apr 19, 2013 8.139 8.223 8.069 8.206 21,019 +0.07(+0.87%)
Apr 18, 2013 8.071 8.145 8.071 8.135 10,212 +0.04(+0.54%)
Apr 17, 2013 8.122 8.183 8.088 8.091 32,656 -0.10(-1.28%)
Apr 16, 2013 8.183 8.254 8.183 8.196 20,750 +0.02(+0.21%)
Apr 15, 2013 8.199 8.287 8.155 8.179 18,844 +0.00(+0.04%)
Apr 12, 2013 8.223 8.304 8.155 8.176 27,884 -0.10(-1.23%)
Apr 11, 2013 8.369 8.369 8.260 8.277 21,418 +0.02(+0.20%)
Apr 10, 2013 8.308 8.372 8.257 8.260 54,010 -0.09(-1.08%)
Apr 09, 2013 8.375 8.375 8.291 8.350 21,241 -0.03(-0.31%)
Apr 08, 2013 8.386 9.056 8.342 8.376 20,916 -0.01(-0.15%)
Apr 05, 2013 8.291 8.389 8.276 8.389 27,003 +0.07(+0.81%)
Apr 04, 2013 8.401 8.401 8.274 8.321 10,933 +0.04(+0.45%)
Apr 03, 2013 9.005 9.005 8.267 8.284 31,051 -0.01(-0.08%)
Apr 02, 2013 8.274 8.386 8.271 8.291 42,603 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.