Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.5210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.030 5.100 4.725 4.780 472,839 -0.22(-4.40%)
Mar 28, 2014 4.820 5.050 4.790 5.000 313,772 +0.16(+3.31%)
Mar 27, 2014 4.720 4.860 4.630 4.840 443,474 +0.12(+2.54%)
Mar 26, 2014 5.080 5.150 4.710 4.720 635,395 -0.35(-6.90%)
Mar 25, 2014 4.970 5.170 4.970 5.070 504,634 +0.15(+3.05%)
Mar 24, 2014 5.050 5.050 4.750 4.920 948,996 -0.20(-3.91%)
Mar 21, 2014 5.290 5.350 5.000 5.120 1,360,488 -0.12(-2.29%)
Mar 20, 2014 5.110 5.320 5.100 5.240 606,595 +0.08(+1.55%)
Mar 19, 2014 5.510 5.590 5.160 5.160 835,479 -0.46(-8.19%)
Mar 18, 2014 5.510 5.850 5.500 5.620 742,055 -0.12(-2.09%)
Mar 17, 2014 5.940 5.980 5.650 5.740 887,992 -0.17(-2.88%)
Mar 14, 2014 6.160 6.160 5.780 5.910 519,960 +0.10(+1.72%)
Mar 13, 2014 5.840 6.090 5.700 5.810 949,766 +0.00(+0.00%)
Mar 12, 2014 5.790 5.950 5.400 5.810 1,169,012 +0.50(+9.42%)
Mar 11, 2014 5.570 5.590 5.260 5.310 534,217 -0.09(-1.67%)
Mar 10, 2014 5.520 5.590 5.370 5.400 343,310 -0.12(-2.17%)
Mar 07, 2014 5.470 5.580 5.400 5.520 271,860 -0.03(-0.54%)
Mar 06, 2014 5.520 5.700 5.490 5.550 396,689 +0.06(+1.09%)
Mar 05, 2014 5.420 5.620 5.400 5.490 466,300 +0.08(+1.48%)
Mar 04, 2014 5.180 5.560 5.130 5.410 649,314 +0.21(+4.04%)
Mar 03, 2014 5.380 5.450 5.150 5.200 523,126 +0.05(+0.97%)
Feb 28, 2014 5.320 5.380 5.150 5.150 273,845 -0.16(-3.01%)
Feb 27, 2014 5.160 5.450 5.100 5.310 380,948 +0.15(+2.91%)
Feb 26, 2014 5.500 5.500 5.140 5.160 576,688 -0.23(-4.27%)
Feb 25, 2014 5.490 5.550 5.370 5.390 285,095 -0.12(-2.18%)
Feb 24, 2014 5.570 5.600 5.470 5.510 346,650 +0.04(+0.73%)
Feb 21, 2014 5.550 5.640 5.360 5.470 453,798 -0.08(-1.44%)
Feb 20, 2014 5.230 5.600 5.210 5.550 505,706 +0.31(+5.92%)
Feb 19, 2014 5.450 5.690 5.220 5.240 740,944 -0.24(-4.38%)
Feb 18, 2014 5.520 5.700 5.280 5.480 885,916 +0.01(+0.18%)
Feb 14, 2014 5.350 5.470 5.470 5.470 809,200 +0.23(+4.39%)
Feb 13, 2014 4.960 5.290 4.900 5.240 569,695 +0.27(+5.43%)
Feb 12, 2014 5.270 5.290 4.910 4.970 634,011 -0.32(-6.05%)
Feb 11, 2014 5.260 5.430 5.160 5.290 847,359 +0.14(+2.72%)
Feb 10, 2014 4.880 5.180 4.850 5.150 1,235,293 +0.53(+11.47%)
Feb 07, 2014 4.530 4.640 4.500 4.620 303,631 +0.11(+2.44%)
Feb 06, 2014 4.590 4.610 4.460 4.510 274,692 -0.02(-0.44%)
Feb 05, 2014 4.730 4.750 4.470 4.530 494,695 -0.05(-1.09%)
Feb 04, 2014 4.530 4.600 4.450 4.580 499,305 +0.03(+0.66%)
Feb 03, 2014 4.620 4.750 4.520 4.550 394,190 -0.06(-1.30%)
Jan 31, 2014 4.750 4.830 4.600 4.610 391,241 +0.00(+0.00%)
Jan 30, 2014 4.650 4.720 4.590 4.610 371,894 -0.08(-1.71%)
Jan 29, 2014 4.750 4.850 4.610 4.690 536,828 -0.04(-0.85%)
Jan 28, 2014 4.640 4.750 4.590 4.730 411,082 +0.09(+1.94%)
Jan 27, 2014 5.060 5.060 4.620 4.640 467,363 -0.43(-8.48%)
Jan 24, 2014 5.480 5.480 4.990 5.070 441,700 -0.22(-4.16%)
Jan 23, 2014 5.290 5.500 5.205 5.290 428,185 +0.11(+2.12%)
Jan 22, 2014 5.210 5.260 5.090 5.180 358,598 -0.05(-0.96%)
Jan 21, 2014 5.010 5.270 4.880 5.230 904,050 +0.28(+5.66%)
Jan 17, 2014 4.710 4.950 4.950 4.950 670,600 +0.25(+5.32%)
Jan 16, 2014 4.720 4.820 4.700 4.700 331,691 -0.08(-1.67%)
Jan 15, 2014 4.640 4.840 4.640 4.780 177,456 -0.01(-0.21%)
Jan 14, 2014 4.800 4.890 4.740 4.790 278,491 -0.01(-0.21%)
Jan 13, 2014 4.630 4.860 4.580 4.800 520,090 +0.14(+3.00%)
Jan 10, 2014 4.650 4.795 4.590 4.660 553,573 +0.11(+2.42%)
Jan 09, 2014 4.630 4.660 4.550 4.550 213,308 -0.12(-2.57%)
Jan 08, 2014 4.720 4.730 4.600 4.670 331,229 -0.09(-1.89%)
Jan 07, 2014 4.780 4.780 4.640 4.760 262,665 -0.04(-0.83%)
Jan 06, 2014 4.930 4.930 4.710 4.800 384,743 -0.03(-0.62%)
Jan 03, 2014 4.650 4.850 4.620 4.830 435,889 +0.20(+4.32%)
Jan 02, 2014 4.720 4.740 4.550 4.630 658,928 +0.10(+2.21%)
Dec 31, 2013 4.550 4.530 4.530 4.530 1,215,700 -0.03(-0.66%)
Dec 30, 2013 4.700 4.760 4.550 4.560 480,079 -0.19(-4.00%)
Dec 27, 2013 4.630 4.750 4.610 4.750 420,082 +0.18(+3.94%)
Dec 26, 2013 4.800 4.900 4.530 4.570 777,877 -0.29(-5.97%)
Dec 24, 2013 4.750 4.900 4.720 4.860 184,680 +0.07(+1.46%)
Dec 23, 2013 4.690 4.800 4.610 4.790 394,460 +0.13(+2.79%)
Dec 20, 2013 4.660 4.760 4.590 4.660 1,035,287 +0.03(+0.65%)
Dec 19, 2013 4.790 4.790 4.610 4.630 497,798 -0.18(-3.74%)
Dec 18, 2013 4.900 5.020 4.790 4.810 743,307 -0.05(-1.03%)
Dec 17, 2013 4.790 4.960 4.770 4.860 438,383 +0.07(+1.46%)
Dec 16, 2013 4.850 4.970 4.760 4.790 285,863 -0.06(-1.24%)
Dec 13, 2013 4.790 4.970 4.790 4.850 461,738 +0.09(+1.89%)
Dec 12, 2013 4.820 4.930 4.740 4.760 538,566 -0.25(-4.99%)
Dec 11, 2013 5.120 5.150 4.990 5.010 261,640 -0.08(-1.57%)
Dec 10, 2013 5.160 5.290 5.050 5.090 475,486 +0.08(+1.60%)
Dec 09, 2013 4.990 5.050 4.910 5.010 260,137 +0.11(+2.24%)
Dec 06, 2013 4.870 5.039 4.850 4.900 234,833 +0.05(+1.03%)
Dec 05, 2013 4.780 5.020 4.780 4.850 219,300 -0.14(-2.81%)
Dec 04, 2013 4.910 5.120 4.860 4.990 343,889 +0.09(+1.84%)
Dec 03, 2013 4.890 5.029 4.820 4.900 333,519 -0.04(-0.81%)
Dec 02, 2013 5.060 5.120 4.820 4.940 476,232 -0.22(-4.26%)
Nov 29, 2013 5.050 5.285 5.050 5.160 188,500 +0.15(+2.99%)
Nov 27, 2013 4.960 5.080 4.920 5.010 252,594 +0.05(+1.01%)
Nov 26, 2013 4.980 5.030 4.905 4.960 353,537 -0.08(-1.59%)
Nov 25, 2013 4.970 5.090 4.800 5.040 919,476 -0.03(-0.59%)
Nov 22, 2013 5.380 5.380 5.040 5.070 246,016 -0.02(-0.39%)
Nov 21, 2013 5.140 5.190 4.910 5.090 525,898 +0.10(+2.00%)
Nov 20, 2013 5.090 5.200 4.920 4.990 495,043 -0.15(-2.92%)
Nov 19, 2013 5.180 5.300 5.080 5.140 290,219 -0.01(-0.19%)
Nov 18, 2013 5.400 5.400 5.150 5.150 575,470 -0.27(-4.98%)
Nov 15, 2013 5.530 5.540 5.340 5.420 251,502 -0.08(-1.45%)
Nov 14, 2013 5.370 5.550 5.340 5.500 475,875 +0.19(+3.58%)
Nov 12, 2013 5.440 5.540 5.310 5.310 337,895 -0.12(-2.21%)
Nov 11, 2013 5.320 5.545 5.240 5.430 379,848 +0.08(+1.50%)
Nov 08, 2013 5.220 5.380 5.090 5.350 628,485 -0.12(-2.19%)
Nov 07, 2013 5.290 5.530 5.290 5.470 283,076 -0.07(-1.26%)
Nov 06, 2013 5.500 5.620 5.405 5.540 430,039 +0.03(+0.54%)
Nov 05, 2013 5.460 5.590 5.445 5.510 275,141 +0.04(+0.73%)
Nov 04, 2013 5.610 5.620 5.410 5.470 478,818 -0.13(-2.32%)
Nov 01, 2013 5.160 5.620 5.140 5.600 962,322 +0.41(+7.90%)
Oct 31, 2013 5.340 5.350 5.190 5.190 440,382 -0.23(-4.24%)
Oct 30, 2013 5.330 5.640 5.290 5.420 339,891 +0.12(+2.26%)
Oct 29, 2013 5.500 5.520 5.290 5.300 312,535 -0.22(-3.99%)
Oct 28, 2013 5.340 5.580 5.300 5.520 519,119 +0.18(+3.37%)
Oct 25, 2013 5.240 5.350 5.150 5.340 354,279 +0.10(+1.91%)
Oct 24, 2013 5.310 5.410 5.180 5.240 516,276 +0.01(+0.19%)
Oct 23, 2013 5.120 5.369 5.120 5.230 384,415 -0.08(-1.51%)
Oct 22, 2013 5.280 5.430 5.140 5.310 607,606 +0.20(+3.91%)
Oct 21, 2013 5.030 5.110 5.020 5.110 370,901 +0.12(+2.40%)
Oct 18, 2013 4.980 5.090 4.970 4.990 393,085 -0.02(-0.40%)
Oct 17, 2013 5.020 5.130 4.950 5.010 703,112 +0.17(+3.51%)
Oct 16, 2013 4.490 4.890 4.490 4.840 477,965 +0.10(+2.11%)
Oct 15, 2013 4.580 4.890 4.550 4.740 782,328 +0.09(+1.94%)
Oct 14, 2013 5.000 5.000 4.494 4.650 2,616,683 -0.30(-6.06%)
Oct 11, 2013 5.370 5.370 4.930 4.950 2,049,595 -0.50(-9.17%)
Oct 10, 2013 5.560 5.750 5.390 5.450 837,075 -0.14(-2.50%)
Oct 09, 2013 5.460 5.600 5.351 5.590 580,028 +0.10(+1.82%)
Oct 08, 2013 5.930 5.960 5.440 5.490 782,874 -0.28(-4.85%)
Oct 07, 2013 5.560 5.800 5.500 5.770 503,160 +0.27(+4.91%)
Oct 04, 2013 5.650 5.720 5.490 5.500 741,825 -0.14(-2.48%)
Oct 03, 2013 5.510 5.810 5.410 5.640 658,731 -0.02(-0.35%)
Oct 02, 2013 5.970 6.050 5.650 5.660 1,230,827 -0.26(-4.39%)
Oct 01, 2013 6.370 6.540 5.900 5.920 1,345,824 -0.81(-12.04%)
Sep 27, 2013 6.860 6.910 6.640 6.730 320,227 -0.04(-0.59%)
Sep 26, 2013 6.680 6.890 6.670 6.770 368,398 +0.06(+0.89%)
Sep 25, 2013 6.690 6.892 6.660 6.710 378,377 -0.01(-0.15%)
Sep 24, 2013 6.610 6.860 6.420 6.720 530,491 +0.05(+0.75%)
Sep 23, 2013 6.810 6.950 6.610 6.670 629,641 -0.20(-2.91%)
Sep 20, 2013 7.160 7.160 6.860 6.870 1,573,824 -0.35(-4.85%)
Sep 19, 2013 7.500 7.580 7.050 7.220 906,415 -0.25(-3.35%)
Sep 18, 2013 7.180 7.500 6.870 7.470 1,739,903 +0.23(+3.18%)
Sep 17, 2013 7.070 7.270 6.310 7.240 4,393,202 -0.90(-11.06%)
Sep 16, 2013 8.380 8.400 8.020 8.140 450,168 -0.16(-1.93%)
Sep 13, 2013 7.600 8.350 7.530 8.300 606,866 +0.57(+7.37%)
Sep 12, 2013 7.840 7.930 7.540 7.730 574,906 -0.37(-4.57%)
Sep 11, 2013 8.310 8.350 8.100 8.100 274,011 -0.21(-2.53%)
Sep 10, 2013 8.420 8.430 8.180 8.310 433,392 -0.23(-2.69%)
Sep 09, 2013 8.200 8.595 8.170 8.540 333,166 +0.34(+4.15%)
Sep 06, 2013 8.250 8.350 8.160 8.200 223,144 +0.09(+1.11%)
Sep 05, 2013 8.590 8.610 8.100 8.110 264,274 -0.51(-5.92%)
Sep 04, 2013 8.420 8.620 8.360 8.620 406,625 +0.09(+1.06%)
Sep 03, 2013 8.650 8.790 8.410 8.530 300,406 +0.14(+1.67%)
Aug 30, 2013 8.590 8.600 8.260 8.390 291,907 -0.28(-3.23%)
Aug 29, 2013 8.330 8.820 8.170 8.670 410,913 +0.41(+4.96%)
Aug 28, 2013 8.940 8.940 8.200 8.260 469,390 -0.35(-4.07%)
Aug 27, 2013 9.130 9.430 8.570 8.610 787,070 -0.43(-4.76%)
Aug 26, 2013 8.940 9.140 8.810 9.040 534,976 +0.14(+1.57%)
Aug 23, 2013 8.410 8.980 8.410 8.900 501,648 +0.50(+5.95%)
Aug 22, 2013 8.300 8.570 8.120 8.400 318,373 +0.28(+3.45%)
Aug 21, 2013 8.510 8.530 8.100 8.120 272,369 -0.42(-4.92%)
Aug 20, 2013 8.240 8.560 8.200 8.540 488,853 +0.29(+3.52%)
Aug 19, 2013 8.510 8.620 8.200 8.250 448,586 -0.27(-3.17%)
Aug 16, 2013 8.550 8.790 8.280 8.520 481,571 +0.01(+0.12%)
Aug 15, 2013 8.050 8.600 7.950 8.510 500,586 +0.37(+4.55%)
Aug 14, 2013 7.740 8.140 7.670 8.140 425,072 +0.40(+5.17%)
Aug 13, 2013 7.640 7.758 7.500 7.740 454,805 +0.08(+1.04%)
Aug 12, 2013 7.460 7.700 7.350 7.660 716,923 +0.50(+6.98%)
Aug 09, 2013 7.320 7.320 7.030 7.160 581,841 -0.13(-1.78%)
Aug 08, 2013 7.180 7.420 7.030 7.290 540,006 +0.28(+3.99%)
Aug 07, 2013 7.090 7.090 6.940 7.010 383,702 -0.09(-1.27%)
Aug 06, 2013 7.280 7.290 7.020 7.100 443,043 -0.25(-3.40%)
Aug 05, 2013 7.480 7.600 7.310 7.350 449,007 -0.09(-1.21%)
Aug 02, 2013 7.740 7.840 7.430 7.440 370,653 -0.28(-3.63%)
Aug 01, 2013 8.000 8.050 7.680 7.720 345,605 -0.22(-2.77%)
Jul 31, 2013 8.080 8.160 7.890 7.940 253,082 -0.11(-1.37%)
Jul 30, 2013 8.080 8.270 8.012 8.050 386,991 -0.05(-0.62%)
Jul 29, 2013 8.200 8.330 8.080 8.100 325,221 -0.10(-1.22%)
Jul 26, 2013 8.050 8.220 7.980 8.200 330,763 +0.06(+0.74%)
Jul 25, 2013 7.930 8.300 7.920 8.140 329,322 +0.21(+2.65%)
Jul 24, 2013 8.390 8.390 7.870 7.930 526,921 -0.46(-5.48%)
Jul 23, 2013 8.000 8.450 7.950 8.390 795,677 +0.39(+4.88%)
Jul 22, 2013 7.970 8.100 7.900 8.000 802,757 +0.16(+2.04%)
Jul 19, 2013 7.580 7.860 7.580 7.840 374,692 +0.20(+2.62%)
Jul 18, 2013 7.650 7.700 7.530 7.640 634,876 +0.05(+0.66%)
Jul 17, 2013 7.510 7.630 7.410 7.590 607,033 +0.10(+1.34%)
Jul 16, 2013 7.350 7.500 7.050 7.490 847,576 +0.22(+3.03%)
Jul 15, 2013 7.470 7.600 7.270 7.270 554,813 +0.00(+0.00%)
Jul 12, 2013 7.810 7.940 7.270 7.270 1,866,312 -1.28(-14.97%)
Jul 11, 2013 8.870 8.870 8.400 8.550 365,179 +0.35(+4.27%)
Jul 10, 2013 8.460 8.600 8.200 8.200 251,767 -0.24(-2.84%)
Jul 09, 2013 8.650 8.620 8.440 8.440 231,191 -0.13(-1.52%)
Jul 08, 2013 8.430 8.610 8.240 8.570 192,706 +0.21(+2.51%)
Jul 05, 2013 8.270 8.510 8.170 8.360 281,480 -0.34(-3.91%)
Jul 03, 2013 8.550 8.840 8.550 8.700 103,172 +0.17(+1.99%)
Jul 02, 2013 9.050 9.060 8.450 8.530 382,503 -0.45(-5.01%)
Jul 01, 2013 8.770 9.250 8.730 8.980 283,567 +0.27(+3.10%)
Jun 28, 2013 8.040 8.900 8.020 8.710 748,863 +0.55(+6.74%)
Jun 27, 2013 8.110 8.280 7.920 8.160 576,508 -0.03(-0.37%)
Jun 26, 2013 8.970 8.970 8.095 8.190 1,041,253 -0.95(-10.39%)
Jun 25, 2013 9.450 9.590 9.000 9.140 363,420 -0.18(-1.93%)
Jun 24, 2013 9.360 9.430 8.850 9.320 859,065 -0.21(-2.20%)
Jun 21, 2013 9.330 9.770 8.930 9.530 5,436,585 +0.24(+2.58%)
Jun 20, 2013 9.610 9.700 8.800 9.290 771,349 -0.63(-6.35%)
Jun 19, 2013 10.05 10.20 9.850 9.920 452,743 -0.07(-0.70%)
Jun 18, 2013 9.960 10.00 9.760 9.990 455,923 -0.04(-0.40%)
Jun 17, 2013 9.520 10.08 9.520 10.03 839,625 +0.51(+5.36%)
Jun 14, 2013 9.570 9.750 9.490 9.520 228,424 -0.07(-0.73%)
Jun 13, 2013 9.380 9.590 9.310 9.590 153,967 +0.15(+1.59%)
Jun 12, 2013 9.360 9.600 9.321 9.440 159,978 +0.10(+1.07%)
Jun 11, 2013 9.400 9.595 9.315 9.340 216,090 -0.30(-3.11%)
Jun 10, 2013 9.480 9.830 9.400 9.640 224,550 +0.08(+0.84%)
Jun 07, 2013 9.560 9.680 9.341 9.560 256,805 -0.25(-2.55%)
Jun 06, 2013 9.800 9.880 9.660 9.810 347,572 +0.05(+0.51%)
Jun 05, 2013 9.850 9.980 9.590 9.760 319,037 -0.14(-1.41%)
Jun 04, 2013 9.810 9.900 9.400 9.900 432,139 -0.06(-0.60%)
Jun 03, 2013 9.570 9.980 9.500 9.960 544,957 +0.36(+3.75%)
May 31, 2013 9.690 9.720 9.380 9.600 290,183 -0.15(-1.54%)
May 30, 2013 8.930 9.820 8.880 9.750 661,326 +0.98(+11.17%)
May 29, 2013 8.710 8.880 8.660 8.770 436,814 +0.16(+1.86%)
May 28, 2013 8.770 9.050 8.540 8.610 397,716 -0.11(-1.26%)
May 24, 2013 8.790 8.790 8.510 8.720 331,959 -0.03(-0.34%)
May 23, 2013 8.960 8.990 8.630 8.750 310,348 +0.00(+0.00%)
May 22, 2013 8.780 9.000 8.620 8.750 561,096 +0.06(+0.69%)
May 21, 2013 8.920 8.940 8.600 8.690 418,979 -0.39(-4.30%)
May 20, 2013 8.830 9.120 8.760 9.080 556,844 +0.14(+1.57%)
May 17, 2013 9.280 9.400 8.920 8.940 379,803 -0.35(-3.77%)
May 16, 2013 9.220 9.530 9.150 9.290 268,878 -0.01(-0.11%)
May 15, 2013 9.830 10.30 9.230 9.300 282,974 -0.25(-2.62%)
May 13, 2013 9.750 9.760 9.520 9.550 223,780 -0.31(-3.14%)
May 10, 2013 9.700 9.930 9.600 9.860 334,143 -0.08(-0.80%)
May 09, 2013 9.830 10.25 9.820 9.940 375,191 -0.38(-3.68%)
May 08, 2013 10.12 10.37 9.940 10.32 284,414 +0.43(+4.35%)
May 07, 2013 10.07 10.07 9.600 9.890 213,466 -0.28(-2.75%)
May 06, 2013 9.950 10.23 9.880 10.17 226,896 +0.25(+2.52%)
May 03, 2013 9.890 10.01 9.800 9.920 251,071 +0.03(+0.30%)
May 02, 2013 9.790 10.04 9.700 9.890 270,132 +0.14(+1.44%)
May 01, 2013 10.01 10.08 9.600 9.750 618,561 -0.49(-4.79%)
Apr 30, 2013 10.00 10.24 9.530 10.24 377,723 +0.10(+0.99%)
Apr 29, 2013 9.470 10.22 9.220 10.14 578,961 +0.25(+2.53%)
Apr 26, 2013 10.23 10.13 9.750 9.890 527,725 -0.24(-2.37%)
Apr 25, 2013 10.19 10.53 10.02 10.13 532,349 +0.11(+1.10%)
Apr 24, 2013 9.740 10.02 9.520 10.02 400,083 +0.42(+4.37%)
Apr 23, 2013 9.730 9.800 9.410 9.600 365,579 -0.17(-1.74%)
Apr 22, 2013 9.720 9.980 9.431 9.770 430,185 +0.26(+2.73%)
Apr 19, 2013 9.890 9.890 9.290 9.510 324,178 +0.06(+0.63%)
Apr 18, 2013 8.810 9.670 8.610 9.450 995,953 +0.79(+9.12%)
Apr 17, 2013 10.06 10.06 8.410 8.660 1,160,512 -1.08(-11.09%)
Apr 16, 2013 10.16 10.49 9.530 9.740 751,948 +0.05(+0.52%)
Apr 15, 2013 10.16 10.44 9.670 9.690 1,165,836 -1.07(-9.94%)
Apr 12, 2013 11.34 11.37 10.61 10.76 786,420 -0.69(-6.03%)
Apr 11, 2013 11.61 11.65 11.42 11.45 298,088 -0.06(-0.52%)
Apr 10, 2013 11.70 11.78 11.42 11.51 400,971 -0.28(-2.37%)
Apr 09, 2013 11.75 12.18 11.75 11.79 426,206 -0.05(-0.42%)
Apr 08, 2013 11.90 12.15 11.76 11.84 225,379 -0.15(-1.25%)
Apr 05, 2013 12.06 12.29 11.75 11.99 316,050 +0.02(+0.17%)
Apr 04, 2013 11.81 12.10 11.50 11.97 513,793 +0.09(+0.76%)
Apr 03, 2013 12.65 12.76 11.69 11.88 757,843 -0.73(-5.79%)
Apr 02, 2013 12.95 12.95 12.55 12.61 350,355 -0.39(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.