Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.99 -0.76 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 274.52 274.72 270.82 271.31 348,158 -2.44(-0.89%)
Feb 27, 2014 293.04 293.53 273.01 273.74 416,698 -20.07(-6.83%)
Feb 26, 2014 318.67 318.67 290.31 293.82 281,165 -22.90(-7.23%)
Feb 25, 2014 316.53 319.74 309.41 316.72 86,712 +1.07(+0.34%)
Feb 24, 2014 311.95 319.74 310.87 315.65 74,190 +3.80(+1.22%)
Feb 21, 2014 311.85 313.41 310.48 311.85 107,916 +0.00(+0.00%)
Feb 20, 2014 320.42 321.59 308.73 311.85 133,900 -8.58(-2.68%)
Feb 19, 2014 320.62 328.22 319.74 320.42 178,200 -0.20(-0.06%)
Feb 18, 2014 309.31 322.86 309.00 320.62 93,778 +11.99(+3.88%)
Feb 14, 2014 307.56 308.63 308.63 308.63 52,692 +1.46(+0.48%)
Feb 13, 2014 295.28 310.09 293.24 307.17 98,952 +11.11(+3.75%)
Feb 12, 2014 294.99 297.81 293.82 296.06 115,627 +1.95(+0.66%)
Feb 11, 2014 296.26 296.94 293.04 294.11 96,747 -0.58(-0.20%)
Feb 10, 2014 306.20 306.20 293.72 294.70 117,814 -11.30(-3.69%)
Feb 07, 2014 292.65 306.39 292.65 306.00 128,208 +15.69(+5.40%)
Feb 06, 2014 287.78 290.51 284.95 290.31 49,529 +3.31(+1.15%)
Feb 05, 2014 280.96 287.97 275.89 287.00 95,623 +7.31(+2.61%)
Feb 04, 2014 274.52 280.66 273.65 279.69 142,775 +5.94(+2.17%)
Feb 03, 2014 284.66 290.60 273.31 273.74 129,758 -12.18(-4.26%)
Jan 31, 2014 285.44 288.17 279.98 285.93 101,281 -0.97(-0.34%)
Jan 30, 2014 289.34 291.29 284.76 286.90 80,755 +0.39(+0.14%)
Jan 29, 2014 294.31 295.77 285.54 286.51 129,067 -7.80(-2.65%)
Jan 28, 2014 289.92 300.54 285.83 294.31 181,768 +9.75(+3.42%)
Jan 27, 2014 291.38 292.65 283.98 284.56 162,285 -7.41(-2.54%)
Jan 24, 2014 295.09 296.84 290.41 291.97 217,773 -7.21(-2.41%)
Jan 23, 2014 314.97 316.14 284.66 299.18 260,802 -21.83(-6.80%)
Jan 22, 2014 327.93 329.97 317.60 321.01 169,953 -0.58(-0.18%)
Jan 21, 2014 336.21 336.21 308.24 321.59 303,571 -6.63(-2.02%)
Jan 17, 2014 321.59 328.22 328.22 328.22 244,713 +6.63(+2.06%)
Jan 16, 2014 323.35 324.32 319.64 321.59 115,855 -0.68(-0.21%)
Jan 15, 2014 319.35 325.39 318.18 322.28 106,491 +2.92(+0.92%)
Jan 14, 2014 317.99 319.84 313.60 319.35 150,171 +1.07(+0.34%)
Jan 13, 2014 318.08 319.45 312.63 318.28 111,193 +0.29(+0.09%)
Jan 10, 2014 321.01 321.48 314.48 317.99 85,627 +0.88(+0.28%)
Jan 09, 2014 311.85 327.34 311.85 317.11 148,870 +1.27(+0.40%)
Jan 08, 2014 309.02 317.99 307.85 315.84 156,812 +11.21(+3.68%)
Jan 07, 2014 296.94 305.90 295.48 304.64 118,939 +8.58(+2.90%)
Jan 06, 2014 296.84 298.89 293.43 296.06 207,390 +1.07(+0.36%)
Jan 03, 2014 293.14 299.37 292.94 294.99 60,878 -3.41(-1.14%)
Jan 02, 2014 303.08 304.15 295.87 298.40 47,529 -8.58(-2.79%)
Dec 31, 2013 303.95 306.98 306.98 306.98 87,519 +4.87(+1.61%)
Dec 30, 2013 291.68 306.68 291.29 302.10 87,109 +10.43(+3.57%)
Dec 27, 2013 294.31 298.01 290.02 291.68 36,002 -0.88(-0.30%)
Dec 26, 2013 297.91 300.84 291.87 292.55 31,166 -5.36(-1.80%)
Dec 24, 2013 291.97 299.18 288.91 297.91 39,852 +5.94(+2.04%)
Dec 23, 2013 290.90 292.65 290.41 291.97 38,707 +1.66(+0.57%)
Dec 20, 2013 291.19 292.16 285.63 290.31 79,191 +0.88(+0.30%)
Dec 19, 2013 282.71 290.12 281.35 289.43 53,122 +0.39(+0.13%)
Dec 18, 2013 282.81 289.29 282.81 289.04 61,109 +7.11(+2.52%)
Dec 17, 2013 286.61 288.36 281.93 281.93 37,601 -4.00(-1.40%)
Dec 16, 2013 280.18 287.88 278.91 285.93 53,282 -1.66(-0.58%)
Dec 13, 2013 288.56 293.53 285.34 287.58 47,736 +3.02(+1.06%)
Dec 12, 2013 281.64 285.34 279.79 284.56 51,060 +2.53(+0.90%)
Dec 11, 2013 285.24 290.60 281.83 282.03 123,854 -6.24(-2.16%)
Dec 10, 2013 283.30 288.56 282.71 288.26 99,099 +1.46(+0.51%)
Dec 09, 2013 290.21 290.41 283.78 286.80 66,557 -5.36(-1.83%)
Dec 06, 2013 291.09 293.72 290.80 292.16 72,696 +4.97(+1.73%)
Dec 05, 2013 292.26 294.11 286.22 287.19 88,362 -5.07(-1.73%)
Dec 04, 2013 290.60 296.16 290.02 292.26 152,810 +0.78(+0.27%)
Dec 03, 2013 292.45 292.85 286.61 291.48 122,060 -0.88(-0.30%)
Dec 02, 2013 291.19 306.78 291.19 292.36 126,365 +3.02(+1.04%)
Nov 29, 2013 287.68 292.16 285.34 289.34 48,794 +1.56(+0.54%)
Nov 27, 2013 286.70 288.85 283.39 287.78 58,607 +2.44(+0.85%)
Nov 26, 2013 281.93 286.70 281.74 285.34 83,378 +2.73(+0.97%)
Nov 25, 2013 288.65 290.21 282.12 282.61 75,468 -5.75(-1.99%)
Nov 22, 2013 284.17 288.65 282.61 288.36 87,531 +3.80(+1.34%)
Nov 21, 2013 282.61 288.46 281.93 284.56 102,756 +1.95(+0.69%)
Nov 20, 2013 284.07 290.02 281.83 282.61 118,959 -1.66(-0.58%)
Nov 19, 2013 290.21 290.21 281.44 284.27 160,678 -4.87(-1.69%)
Nov 18, 2013 277.74 299.47 277.45 289.14 436,940 +14.91(+5.44%)
Nov 15, 2013 268.48 275.50 267.70 274.23 115,276 +6.14(+2.29%)
Nov 14, 2013 262.34 269.46 261.66 268.09 160,480 +12.96(+5.08%)
Nov 12, 2013 257.57 258.44 252.01 255.13 73,668 -2.34(-0.91%)
Nov 11, 2013 257.67 258.74 253.38 257.47 76,289 +0.39(+0.15%)
Nov 08, 2013 252.31 259.13 251.96 257.08 100,832 +5.85(+2.33%)
Nov 07, 2013 259.13 259.13 248.41 251.23 150,296 -7.80(-3.01%)
Nov 06, 2013 261.66 263.90 257.96 259.03 55,398 -2.53(-0.97%)
Nov 05, 2013 260.20 263.80 257.57 261.56 77,956 +0.88(+0.34%)
Nov 04, 2013 259.03 261.86 257.37 260.69 59,308 +0.88(+0.34%)
Nov 01, 2013 255.62 259.91 253.77 259.81 96,612 +4.39(+1.72%)
Oct 31, 2013 260.49 260.69 253.77 255.42 80,716 -4.77(-1.84%)
Oct 30, 2013 267.12 268.97 258.64 260.20 41,196 -7.02(-2.63%)
Oct 29, 2013 261.27 267.41 257.67 267.21 65,458 +8.67(+3.35%)
Oct 28, 2013 264.49 268.29 256.30 258.54 140,743 -5.55(-2.10%)
Oct 25, 2013 266.05 273.94 252.69 264.10 144,786 -9.55(-3.49%)
Oct 24, 2013 255.03 276.76 255.03 273.65 385,681 +15.69(+6.08%)
Oct 23, 2013 264.19 264.19 247.14 257.96 247,170 -1.56(-0.60%)
Oct 22, 2013 257.47 264.68 255.62 259.52 176,426 +4.39(+1.72%)
Oct 21, 2013 258.83 259.22 253.38 255.13 102,492 -2.73(-1.06%)
Oct 18, 2013 258.35 262.34 256.11 257.86 104,430 +1.95(+0.76%)
Oct 17, 2013 252.89 258.25 252.40 255.91 103,093 +2.63(+1.04%)
Oct 16, 2013 250.06 255.23 249.67 253.28 94,237 +5.26(+2.12%)
Oct 15, 2013 250.45 250.84 246.56 248.02 68,564 -0.88(-0.35%)
Oct 14, 2013 243.14 249.58 241.19 248.89 69,177 +5.46(+2.24%)
Oct 11, 2013 244.22 245.48 240.71 243.44 49,355 -0.19(-0.08%)
Oct 10, 2013 240.71 244.70 240.71 243.63 66,775 +5.55(+2.33%)
Oct 09, 2013 232.72 239.44 232.42 238.08 118,441 +6.43(+2.78%)
Oct 08, 2013 244.70 244.70 229.31 231.65 123,095 -13.55(-5.52%)
Oct 07, 2013 245.19 247.53 244.22 245.19 49,297 -1.66(-0.67%)
Oct 04, 2013 247.53 247.53 243.92 246.85 60,866 -0.39(-0.16%)
Oct 03, 2013 249.58 252.40 245.68 247.24 96,841 -1.66(-0.67%)
Oct 02, 2013 243.63 250.16 241.49 248.89 117,619 +5.26(+2.16%)
Oct 01, 2013 242.85 243.63 242.07 243.63 76,109 +0.97(+0.40%)
Sep 27, 2013 239.73 243.63 239.73 242.66 117,339 +2.24(+0.93%)
Sep 26, 2013 242.17 243.63 239.54 240.41 156,346 +0.29(+0.12%)
Sep 25, 2013 230.96 241.10 230.47 240.12 305,944 +10.91(+4.76%)
Sep 24, 2013 228.53 232.72 225.80 229.21 57,037 +0.19(+0.08%)
Sep 23, 2013 225.70 229.70 225.02 229.01 44,486 +4.00(+1.78%)
Sep 20, 2013 233.89 234.67 224.73 225.02 241,101 -8.48(-3.63%)
Sep 19, 2013 232.23 233.59 229.99 233.50 33,118 +1.27(+0.55%)
Sep 18, 2013 233.98 233.98 226.58 232.23 90,218 -1.36(-0.58%)
Sep 17, 2013 236.42 236.42 231.35 233.59 62,716 -2.24(-0.95%)
Sep 16, 2013 235.93 238.76 231.84 235.84 154,107 +4.00(+1.72%)
Sep 13, 2013 228.62 233.89 225.12 231.84 199,699 +4.87(+2.15%)
Sep 12, 2013 223.56 227.45 220.34 226.97 119,250 +3.02(+1.35%)
Sep 11, 2013 219.27 224.14 218.59 223.95 67,552 +2.83(+1.28%)
Sep 10, 2013 214.40 221.12 214.40 221.12 103,734 +6.72(+3.14%)
Sep 09, 2013 213.91 216.34 212.54 214.40 39,402 +2.24(+1.06%)
Sep 06, 2013 210.50 213.71 206.79 212.15 59,375 +3.90(+1.87%)
Sep 05, 2013 206.60 209.81 206.41 208.26 40,791 +2.05(+0.99%)
Sep 04, 2013 207.57 208.84 202.31 206.21 72,278 +1.17(+0.57%)
Sep 03, 2013 206.00 208.20 204.08 205.04 84,809 +1.53(+0.75%)
Aug 30, 2013 210.03 210.03 200.44 203.51 122,214 -6.23(-2.97%)
Aug 29, 2013 209.83 212.32 208.11 209.74 91,469 -0.67(-0.32%)
Aug 28, 2013 212.61 214.82 207.63 210.41 69,505 -4.12(-1.92%)
Aug 27, 2013 218.17 218.46 213.86 214.53 224,175 -6.52(-2.95%)
Aug 26, 2013 220.47 222.77 218.17 221.05 76,386 +0.57(+0.26%)
Aug 23, 2013 221.05 221.62 218.08 220.47 67,527 -0.96(-0.43%)
Aug 22, 2013 217.50 223.25 215.68 221.43 95,071 +4.98(+2.30%)
Aug 21, 2013 213.19 217.50 212.52 216.45 101,170 +1.34(+0.62%)
Aug 20, 2013 213.86 215.87 211.65 215.10 70,969 +1.05(+0.49%)
Aug 19, 2013 215.68 219.32 213.28 214.05 76,929 -1.53(-0.71%)
Aug 16, 2013 214.15 218.46 213.28 215.59 78,384 +0.38(+0.18%)
Aug 15, 2013 222.20 222.20 213.09 215.20 81,947 -9.20(-4.10%)
Aug 14, 2013 220.47 224.69 219.03 224.40 133,500 +3.93(+1.78%)
Aug 13, 2013 221.05 222.29 218.08 220.47 103,258 +0.48(+0.22%)
Aug 12, 2013 210.03 220.38 209.10 219.99 131,846 +9.11(+4.32%)
Aug 09, 2013 217.88 218.08 210.50 210.89 99,923 -8.63(-3.93%)
Aug 08, 2013 212.52 220.66 212.52 219.51 117,248 +8.44(+4.00%)
Aug 07, 2013 212.61 212.61 207.44 211.08 76,251 -1.53(-0.72%)
Aug 06, 2013 216.16 218.27 210.03 212.61 141,821 -5.66(-2.59%)
Aug 05, 2013 218.56 219.61 216.74 218.27 63,196 -1.53(-0.70%)
Aug 02, 2013 217.98 219.85 215.97 219.80 61,383 +1.05(+0.48%)
Aug 01, 2013 216.06 221.81 215.10 218.75 131,300 +6.04(+2.84%)
Jul 31, 2013 208.88 213.57 208.40 212.71 147,601 +4.22(+2.02%)
Jul 30, 2013 210.60 211.80 208.49 208.49 94,449 -0.77(-0.37%)
Jul 29, 2013 210.70 214.82 208.30 209.26 166,340 -1.53(-0.73%)
Jul 26, 2013 208.97 211.65 208.68 210.79 114,828 +0.96(+0.46%)
Jul 25, 2013 209.07 212.23 208.49 209.83 117,526 +1.34(+0.64%)
Jul 24, 2013 210.89 211.94 208.06 208.49 155,707 -1.63(-0.78%)
Jul 23, 2013 213.76 213.76 205.14 210.12 529,467 -7.19(-3.31%)
Jul 22, 2013 218.56 218.84 210.22 217.31 295,296 -1.25(-0.57%)
Jul 19, 2013 221.91 222.49 215.49 218.56 187,384 -4.31(-1.94%)
Jul 18, 2013 225.46 226.22 220.28 222.87 136,156 -2.35(-1.04%)
Jul 17, 2013 229.10 229.58 222.87 225.22 100,158 -4.75(-2.06%)
Jul 16, 2013 232.65 234.09 229.77 229.96 143,899 -2.01(-0.87%)
Jul 15, 2013 230.06 232.36 228.72 231.98 139,584 +1.82(+0.79%)
Jul 12, 2013 230.06 231.31 227.57 230.16 78,486 -0.86(-0.37%)
Jul 11, 2013 228.62 231.50 226.13 231.02 123,659 +5.94(+2.64%)
Jul 10, 2013 222.29 225.84 221.91 225.07 105,047 +3.26(+1.47%)
Jul 09, 2013 223.06 222.97 217.50 221.81 79,128 +0.10(+0.04%)
Jul 08, 2013 220.47 223.25 217.41 221.72 153,670 +1.44(+0.65%)
Jul 05, 2013 209.07 220.47 207.92 220.28 219,037 +14.28(+6.93%)
Jul 03, 2013 208.88 211.37 204.18 206.00 101,837 -5.85(-2.76%)
Jul 02, 2013 213.38 216.93 210.79 211.85 84,659 -2.97(-1.38%)
Jul 01, 2013 212.61 216.83 212.32 214.82 67,292 +2.49(+1.17%)
Jun 28, 2013 210.89 213.57 208.49 212.32 124,822 +0.57(+0.27%)
Jun 27, 2013 208.20 212.32 206.86 211.75 143,852 +4.31(+2.08%)
Jun 26, 2013 204.18 209.16 204.18 207.44 148,198 +3.64(+1.79%)
Jun 25, 2013 198.14 205.23 198.14 203.79 155,427 +8.53(+4.37%)
Jun 24, 2013 200.63 200.63 192.29 195.26 152,083 -10.06(-4.90%)
Jun 21, 2013 203.41 206.86 202.93 205.33 265,021 +4.12(+2.05%)
Jun 20, 2013 206.09 208.01 198.43 201.21 201,482 -6.04(-2.91%)
Jun 19, 2013 210.22 210.60 206.77 207.25 51,055 -3.45(-1.64%)
Jun 18, 2013 208.30 212.04 207.25 210.70 72,310 +0.77(+0.37%)
Jun 17, 2013 214.05 215.97 207.68 209.93 150,328 -1.63(-0.77%)
Jun 14, 2013 209.45 216.26 209.07 211.56 107,317 +1.34(+0.64%)
Jun 13, 2013 208.20 210.98 206.38 210.22 99,081 -0.38(-0.18%)
Jun 12, 2013 208.01 214.15 207.53 210.60 113,475 +2.88(+1.38%)
Jun 11, 2013 212.32 212.32 206.48 207.72 202,303 -7.57(-3.52%)
Jun 10, 2013 213.76 221.53 213.38 215.30 200,335 +1.05(+0.49%)
Jun 07, 2013 209.26 214.72 206.38 214.24 60,429 +4.70(+2.24%)
Jun 06, 2013 207.05 212.71 206.77 209.55 116,569 +0.58(+0.28%)
Jun 05, 2013 211.75 213.48 207.82 208.97 181,438 -4.99(-2.33%)
Jun 04, 2013 209.35 217.98 209.35 213.96 138,587 +2.78(+1.32%)
Jun 03, 2013 215.20 215.20 207.92 211.18 172,077 -2.88(-1.34%)
May 31, 2013 214.24 218.56 213.19 214.05 239,623 -2.21(-1.02%)
May 30, 2013 207.44 217.31 207.05 216.26 438,479 +6.71(+3.20%)
May 29, 2013 201.78 211.27 201.78 209.55 406,026 +3.83(+1.86%)
May 28, 2013 195.84 209.07 195.74 205.71 344,909 +10.83(+5.56%)
May 24, 2013 191.72 196.32 191.52 194.88 131,321 +1.53(+0.79%)
May 23, 2013 188.17 194.74 185.39 193.35 177,360 +2.40(+1.26%)
May 22, 2013 192.68 196.60 188.74 190.95 272,318 -2.40(-1.24%)
May 21, 2013 185.20 197.56 185.20 193.35 515,163 +8.34(+4.51%)
May 20, 2013 182.13 188.36 181.46 185.01 493,147 +2.97(+1.63%)
May 17, 2013 180.69 184.72 180.69 182.03 239,486 +1.44(+0.80%)
May 16, 2013 180.60 182.32 180.41 180.60 278,329 -0.58(-0.32%)
May 15, 2013 180.02 181.84 179.64 181.17 315,936 +0.77(+0.43%)
May 13, 2013 181.94 182.13 178.01 180.41 118,236 -3.26(-1.77%)
May 10, 2013 179.25 185.01 178.78 183.66 449,504 +4.41(+2.46%)
May 09, 2013 180.21 180.74 178.01 179.25 158,636 +0.48(+0.27%)
May 08, 2013 178.10 179.73 176.62 178.78 213,962 +1.44(+0.81%)
May 07, 2013 182.13 182.32 176.57 177.34 203,686 -4.22(-2.32%)
May 06, 2013 180.60 182.51 179.16 181.56 266,557 +2.68(+1.50%)
May 03, 2013 178.30 179.45 177.91 178.87 118,223 +0.96(+0.54%)
May 02, 2013 184.05 184.05 176.00 177.91 127,172 -5.66(-3.08%)
May 01, 2013 183.28 185.01 181.84 183.57 192,269 +0.19(+0.10%)
Apr 30, 2013 184.14 185.49 181.46 183.38 134,699 -0.67(-0.36%)
Apr 29, 2013 184.81 186.44 182.80 184.05 142,542 +0.77(+0.42%)
Apr 26, 2013 185.39 186.25 182.42 183.28 201,495 -2.97(-1.60%)
Apr 25, 2013 181.17 186.92 179.35 186.25 510,776 +6.04(+3.35%)
Apr 24, 2013 185.01 191.62 173.79 180.21 566,386 -1.92(-1.05%)
Apr 23, 2013 172.54 182.56 171.78 182.13 358,339 +10.35(+6.03%)
Apr 22, 2013 175.32 178.20 170.44 171.78 202,488 -3.07(-1.75%)
Apr 19, 2013 172.54 176.19 170.05 174.84 241,849 +3.93(+2.30%)
Apr 18, 2013 169.19 172.26 167.37 170.91 127,146 +3.16(+1.89%)
Apr 17, 2013 166.50 169.57 165.93 167.75 142,329 +0.38(+0.23%)
Apr 16, 2013 165.93 170.63 165.45 167.37 133,614 +4.50(+2.77%)
Apr 15, 2013 164.88 164.88 161.14 162.86 138,010 -3.64(-2.19%)
Apr 12, 2013 167.37 167.94 164.92 166.50 150,807 -0.96(-0.57%)
Apr 11, 2013 170.91 171.11 164.68 167.46 252,456 -3.74(-2.18%)
Apr 10, 2013 167.75 173.22 167.27 171.20 231,449 +4.79(+2.88%)
Apr 09, 2013 159.60 167.66 159.60 166.41 139,716 +5.08(+3.15%)
Apr 08, 2013 153.85 163.15 153.66 161.33 134,703 +7.28(+4.73%)
Apr 05, 2013 156.15 156.30 149.83 154.04 246,729 -4.12(-2.61%)
Apr 04, 2013 158.17 160.37 157.01 158.17 109,746 -0.10(-0.06%)
Apr 03, 2013 169.00 169.00 157.59 158.26 243,458 -9.59(-5.71%)
Apr 02, 2013 169.09 169.67 167.08 167.85 69,947 +0.19(+0.11%)
Apr 01, 2013 171.78 171.78 165.84 167.66 104,550 -4.89(-2.83%)
Mar 28, 2013 172.54 173.31 169.57 172.54 153,012 -0.67(-0.39%)
Mar 27, 2013 165.64 173.31 164.68 173.22 275,821 +5.37(+3.20%)
Mar 26, 2013 166.60 168.13 163.92 167.85 207,644 +2.59(+1.57%)
Mar 25, 2013 165.16 166.41 164.21 165.26 130,368 +0.57(+0.35%)
Mar 22, 2013 163.92 167.66 162.00 164.68 130,485 -2.11(-1.26%)
Mar 21, 2013 164.49 167.75 163.63 166.79 103,916 +2.59(+1.58%)
Mar 20, 2013 165.64 166.50 157.78 164.21 258,882 -2.30(-1.38%)
Mar 19, 2013 163.63 169.57 163.44 166.50 450,552 +0.57(+0.35%)
Mar 18, 2013 154.72 166.41 153.85 165.93 476,075 +12.37(+8.05%)
Mar 15, 2013 142.16 155.77 141.68 153.56 381,785 +11.89(+8.39%)
Mar 14, 2013 144.94 145.22 138.03 141.68 348,734 -2.01(-1.40%)
Mar 13, 2013 143.79 144.75 143.31 143.69 126,955 -0.57(-0.40%)
Mar 12, 2013 146.95 148.29 143.79 144.27 75,210 -3.55(-2.40%)
Mar 11, 2013 150.21 150.40 146.85 147.81 57,543 -0.96(-0.64%)
Mar 08, 2013 145.90 150.11 145.61 148.77 87,488 +3.64(+2.51%)
Mar 07, 2013 145.99 147.14 143.59 145.13 88,214 -0.77(-0.53%)
Mar 06, 2013 145.32 148.20 144.55 145.90 95,948 +0.67(+0.46%)
Mar 05, 2013 144.36 146.66 143.12 145.22 156,832 +0.77(+0.53%)
Mar 04, 2013 147.33 147.33 143.59 144.46 151,167 -4.22(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.