Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.290 3.430 3.290 3.420 0 +0.13(+3.95%)
Apr 29, 2013 3.250 3.440 3.250 3.290 50,113 +0.05(+1.54%)
Apr 26, 2013 3.090 3.290 3.220 3.240 13,635 +0.02(+0.62%)
Apr 25, 2013 3.100 3.280 3.100 3.220 0 +0.10(+3.21%)
Apr 24, 2013 3.160 3.240 3.090 3.120 0 -0.01(-0.32%)
Apr 23, 2013 3.200 3.200 3.070 3.130 21,901 -0.04(-1.26%)
Apr 22, 2013 3.150 3.320 3.080 3.170 16,056 +0.01(+0.32%)
Apr 19, 2013 3.072 3.210 3.072 3.160 12,047 +0.01(+0.32%)
Apr 18, 2013 3.150 3.240 3.060 3.150 16,509 -0.05(-1.56%)
Apr 17, 2013 3.200 3.250 3.180 3.200 84,115 +0.00(+0.00%)
Apr 16, 2013 3.200 3.240 3.120 3.200 54,392 -0.01(-0.31%)
Apr 15, 2013 3.200 3.300 3.000 3.210 57,007 +0.00(+0.00%)
Apr 12, 2013 3.240 3.260 3.120 3.210 25,328 -0.01(-0.31%)
Apr 11, 2013 3.160 3.350 3.160 3.220 19,369 -0.04(-1.23%)
Apr 10, 2013 3.210 3.300 3.210 3.260 79,974 +0.05(+1.56%)
Apr 09, 2013 3.170 3.250 3.170 3.210 21,812 +0.03(+0.94%)
Apr 08, 2013 3.150 3.220 3.130 3.180 23,961 +0.02(+0.47%)
Apr 05, 2013 3.165 3.165 3.165 3.165 5,392 -0.00(-0.16%)
Apr 04, 2013 3.210 3.261 3.130 3.170 16,275 -0.01(-0.31%)
Apr 03, 2013 3.170 3.230 3.160 3.180 29,427 +0.02(+0.63%)
Apr 02, 2013 3.091 3.200 3.070 3.160 13,928 +0.00(+0.00%)
Apr 01, 2013 3.100 3.200 3.050 3.160 23,665 +0.06(+1.94%)
Mar 28, 2013 3.100 3.150 3.056 3.100 22,817 +0.01(+0.32%)
Mar 27, 2013 3.160 3.171 3.060 3.090 23,003 -0.03(-0.96%)
Mar 26, 2013 3.080 3.180 3.060 3.120 14,060 +0.03(+0.97%)
Mar 25, 2013 3.180 3.200 3.050 3.090 19,934 -0.06(-1.90%)
Mar 22, 2013 3.120 3.190 3.100 3.150 25,299 +0.01(+0.32%)
Mar 21, 2013 3.070 3.250 3.070 3.140 316,394 +0.05(+1.62%)
Mar 20, 2013 3.150 3.200 3.062 3.090 55,727 -0.05(-1.59%)
Mar 19, 2013 3.200 3.220 3.110 3.140 67,597 -0.06(-1.88%)
Mar 18, 2013 3.150 3.240 3.090 3.200 14,601 +0.05(+1.59%)
Mar 15, 2013 3.130 3.210 3.050 3.150 139,494 -0.01(-0.32%)
Mar 14, 2013 3.200 3.204 3.110 3.160 11,917 -0.05(-1.56%)
Mar 13, 2013 3.231 3.250 3.200 3.210 11,472 +0.01(+0.31%)
Mar 12, 2013 3.220 3.280 3.200 3.200 11,190 -0.04(-1.23%)
Mar 11, 2013 3.250 3.330 3.200 3.240 8,375 -0.06(-1.82%)
Mar 08, 2013 3.280 3.340 3.152 3.300 27,219 +0.06(+1.85%)
Mar 07, 2013 3.130 3.260 3.120 3.240 24,771 +0.06(+1.89%)
Mar 06, 2013 3.180 3.210 3.150 3.180 32,590 +0.00(+0.00%)
Mar 05, 2013 3.200 3.200 3.160 3.180 20,480 -0.02(-0.63%)
Mar 04, 2013 3.190 3.250 3.110 3.200 29,508 -0.01(-0.31%)
Mar 01, 2013 3.200 3.220 3.110 3.210 32,449 +0.00(+0.00%)
Feb 28, 2013 3.170 3.210 3.100 3.210 18,457 +0.03(+0.94%)
Feb 27, 2013 3.060 3.220 3.060 3.180 32,585 +0.05(+1.60%)
Feb 26, 2013 3.050 3.152 3.040 3.130 12,397 +0.12(+3.99%)
Feb 22, 2013 3.010 3.080 3.000 3.010 13,356 -0.01(-0.33%)
Feb 21, 2013 3.060 3.110 3.020 3.020 25,125 -0.03(-0.98%)
Feb 20, 2013 3.130 3.230 3.050 3.050 24,826 -0.12(-3.79%)
Feb 19, 2013 3.160 3.240 3.090 3.170 16,120 +0.03(+0.96%)
Feb 15, 2013 3.230 3.400 3.140 3.140 22,561 -0.10(-3.09%)
Feb 14, 2013 3.200 3.240 3.170 3.240 17,367 +0.06(+1.89%)
Feb 13, 2013 3.150 3.190 3.070 3.180 25,953 +0.03(+0.95%)
Feb 12, 2013 3.055 3.150 3.055 3.150 18,939 +0.03(+0.96%)
Feb 11, 2013 3.140 3.140 3.090 3.120 3,094 +0.03(+0.97%)
Feb 08, 2013 3.060 3.100 3.053 3.090 15,796 +0.01(+0.32%)
Feb 07, 2013 3.040 3.090 3.040 3.080 15,997 +0.06(+1.99%)
Feb 06, 2013 3.010 3.080 3.000 3.020 161,702 -0.06(-1.95%)
Feb 04, 2013 3.050 3.100 3.010 3.080 40,284 +0.01(+0.33%)
Feb 01, 2013 3.030 3.110 3.000 3.070 46,458 +0.01(+0.33%)
Jan 31, 2013 3.060 3.120 2.950 3.060 47,609 -0.12(-3.77%)
Jan 30, 2013 3.190 3.190 3.110 3.180 33,366 -0.03(-0.93%)
Jan 29, 2013 3.130 3.240 3.130 3.210 48,492 +0.14(+4.56%)
Jan 28, 2013 3.080 3.160 3.050 3.070 24,987 -0.02(-0.65%)
Jan 25, 2013 3.080 3.140 3.070 3.090 25,925 -0.01(-0.32%)
Jan 24, 2013 3.090 3.240 3.041 3.100 74,252 +0.01(+0.32%)
Jan 23, 2013 3.060 3.130 3.050 3.090 300,343 -0.01(-0.32%)
Jan 22, 2013 3.130 3.160 3.070 3.100 61,982 -0.06(-1.90%)
Jan 18, 2013 3.100 3.180 3.100 3.160 19,411 +0.03(+0.96%)
Jan 17, 2013 3.100 3.180 3.020 3.130 95,093 +0.15(+5.03%)
Jan 16, 2013 3.050 3.090 2.970 2.980 40,154 -0.08(-2.61%)
Jan 15, 2013 3.050 3.170 2.956 3.060 9,984 -0.03(-0.97%)
Jan 14, 2013 3.010 3.170 2.950 3.090 24,059 +0.06(+1.98%)
Jan 11, 2013 3.070 3.160 3.000 3.030 74,611 -0.04(-1.30%)
Jan 10, 2013 3.160 3.298 3.055 3.070 42,487 -0.10(-3.15%)
Jan 09, 2013 3.080 3.200 3.020 3.170 30,101 +0.05(+1.60%)
Jan 08, 2013 3.200 3.200 3.080 3.120 23,240 -0.05(-1.58%)
Jan 07, 2013 3.240 3.240 3.125 3.170 35,055 -0.12(-3.65%)
Jan 04, 2013 3.150 3.330 3.150 3.290 30,383 +0.05(+1.54%)
Jan 03, 2013 3.210 3.310 3.160 3.240 41,673 -0.01(-0.31%)
Jan 02, 2013 3.150 3.340 3.000 3.250 74,869 +0.27(+9.06%)
Dec 31, 2012 2.950 3.040 2.910 2.980 80,289 +0.01(+0.34%)
Dec 28, 2012 2.830 3.006 2.830 2.970 96,080 +0.05(+1.71%)
Dec 27, 2012 2.950 3.000 2.910 2.920 69,342 -0.07(-2.34%)
Dec 26, 2012 3.120 3.120 2.960 2.990 42,832 -0.11(-3.55%)
Dec 24, 2012 2.900 3.130 2.900 3.100 36,407 -0.14(-4.32%)
Dec 21, 2012 2.940 3.250 2.940 3.240 54,937 +0.24(+8.00%)
Dec 20, 2012 3.010 3.100 2.980 3.000 69,755 -0.04(-1.32%)
Dec 19, 2012 3.000 3.090 3.000 3.040 44,331 +0.06(+2.01%)
Dec 18, 2012 2.940 3.016 2.910 2.980 33,427 +0.02(+0.68%)
Dec 17, 2012 2.900 3.030 2.900 2.960 27,208 +0.06(+2.07%)
Dec 14, 2012 2.950 3.020 2.900 2.900 63,360 -0.05(-1.69%)
Dec 13, 2012 3.030 3.030 2.950 2.950 23,035 -0.06(-1.99%)
Dec 12, 2012 3.035 3.050 2.980 3.010 40,116 -0.01(-0.33%)
Dec 11, 2012 3.060 3.085 3.010 3.020 42,576 -0.02(-0.66%)
Dec 10, 2012 2.990 3.060 2.990 3.040 226,254 -0.01(-0.33%)
Dec 07, 2012 2.920 3.070 2.920 3.050 81,289 +0.10(+3.39%)
Dec 06, 2012 2.960 3.100 2.950 2.950 177,259 -0.03(-1.01%)
Dec 05, 2012 2.990 3.040 2.970 2.980 31,566 -0.09(-2.93%)
Dec 04, 2012 3.060 3.100 2.990 3.070 28,816 +0.02(+0.66%)
Nov 30, 2012 2.980 3.080 2.980 3.050 26,010 +0.05(+1.67%)
Nov 29, 2012 3.000 3.060 2.930 3.000 55,745 +0.05(+1.69%)
Nov 28, 2012 3.000 3.000 2.900 2.950 71,058 -0.03(-1.01%)
Nov 27, 2012 3.110 3.150 2.960 2.980 87,662 -0.11(-3.56%)
Nov 26, 2012 3.050 3.160 3.050 3.090 40,892 -0.07(-2.22%)
Nov 23, 2012 3.110 3.180 3.110 3.160 3,150 +0.03(+0.96%)
Nov 21, 2012 3.135 3.150 3.070 3.130 31,203 +0.00(+0.00%)
Nov 20, 2012 3.130 3.230 3.090 3.130 30,321 -0.06(-1.88%)
Nov 19, 2012 3.148 3.230 3.100 3.190 73,396 +0.01(+0.31%)
Nov 16, 2012 3.060 3.230 3.030 3.180 36,968 +0.08(+2.58%)
Nov 15, 2012 3.110 3.170 3.050 3.100 79,881 -0.04(-1.27%)
Nov 14, 2012 3.060 3.210 3.050 3.140 37,460 +0.00(+0.00%)
Nov 13, 2012 3.110 3.170 3.110 3.140 84,460 -0.01(-0.32%)
Nov 12, 2012 3.170 3.200 3.090 3.150 257,446 -0.03(-0.94%)
Nov 09, 2012 3.130 3.220 3.120 3.180 38,621 +0.01(+0.32%)
Nov 08, 2012 3.140 3.170 2.950 3.170 53,982 -0.01(-0.31%)
Nov 07, 2012 3.190 3.200 3.080 3.180 41,459 -0.02(-0.63%)
Nov 06, 2012 3.190 3.240 3.170 3.200 20,279 -0.03(-0.93%)
Nov 05, 2012 3.210 3.290 3.120 3.230 34,687 +0.05(+1.57%)
Nov 02, 2012 3.130 3.350 3.050 3.180 87,452 +0.05(+1.60%)
Nov 01, 2012 3.160 3.270 3.060 3.130 16,944 -0.04(-1.26%)
Oct 31, 2012 3.200 3.200 3.000 3.170 66,355 -0.07(-2.16%)
Oct 26, 2012 3.300 3.240 3.240 3.240 51,100 -0.06(-1.82%)
Oct 25, 2012 3.350 3.380 3.300 3.300 13,794 -0.06(-1.79%)
Oct 24, 2012 3.390 3.390 3.320 3.360 31,814 +0.02(+0.60%)
Oct 23, 2012 3.380 3.380 3.305 3.340 5,800 -0.02(-0.60%)
Oct 19, 2012 3.370 3.390 3.310 3.360 31,396 -0.04(-1.18%)
Oct 18, 2012 3.390 3.430 3.350 3.400 33,062 +0.01(+0.29%)
Oct 17, 2012 3.260 3.390 3.260 3.390 85,760 +0.10(+3.04%)
Oct 16, 2012 3.270 3.370 3.225 3.290 124,380 +0.03(+0.92%)
Oct 15, 2012 3.300 3.335 3.260 3.260 119,571 -0.01(-0.31%)
Oct 12, 2012 3.360 3.360 3.260 3.270 30,587 -0.04(-1.21%)
Oct 11, 2012 3.260 3.350 3.260 3.310 15,000 +0.04(+1.22%)
Oct 10, 2012 3.340 3.340 3.250 3.270 35,382 -0.03(-0.91%)
Oct 09, 2012 3.500 3.500 3.300 3.300 37,349 -0.14(-4.07%)
Oct 08, 2012 3.230 3.450 3.190 3.440 171,517 +0.22(+6.83%)
Oct 05, 2012 3.510 3.510 3.200 3.220 277,630 -0.32(-9.04%)
Oct 04, 2012 3.640 3.700 3.460 3.540 230,080 -0.24(-6.35%)
Oct 03, 2012 3.830 3.860 3.780 3.780 74,098 -0.05(-1.31%)
Oct 02, 2012 3.850 3.889 3.820 3.830 50,298 -0.01(-0.26%)
Oct 01, 2012 3.820 3.850 3.740 3.840 57,724 +0.10(+2.67%)
Sep 28, 2012 3.720 3.750 3.700 3.740 13,324 -0.01(-0.27%)
Sep 27, 2012 3.780 3.820 3.700 3.750 29,966 -0.01(-0.27%)
Sep 26, 2012 3.930 3.930 3.750 3.760 66,760 -0.15(-3.84%)
Sep 25, 2012 3.945 3.974 3.850 3.910 157,909 -0.04(-1.01%)
Sep 24, 2012 3.870 3.970 3.850 3.950 67,480 -0.01(-0.25%)
Sep 21, 2012 3.850 3.970 3.810 3.960 326,737 +0.07(+1.80%)
Sep 20, 2012 3.860 3.940 3.800 3.890 146,266 -0.01(-0.26%)
Sep 19, 2012 3.910 3.960 3.890 3.900 25,183 -0.04(-1.02%)
Sep 18, 2012 3.900 3.950 3.890 3.940 37,073 +0.03(+0.77%)
Sep 17, 2012 3.960 3.980 3.890 3.910 33,482 -0.02(-0.51%)
Sep 14, 2012 3.800 3.990 3.800 3.930 179,099 +0.15(+3.97%)
Sep 13, 2012 3.790 3.880 3.750 3.780 41,900 -0.02(-0.53%)
Sep 12, 2012 3.650 3.820 3.650 3.800 34,463 +0.13(+3.54%)
Sep 11, 2012 3.690 3.780 3.630 3.670 135,683 -0.02(-0.54%)
Sep 10, 2012 3.711 3.720 3.590 3.690 248,545 -0.01(-0.27%)
Sep 07, 2012 3.560 3.820 3.530 3.700 142,476 +0.08(+2.21%)
Sep 06, 2012 3.540 3.620 3.510 3.620 236,410 +0.07(+1.97%)
Sep 05, 2012 3.526 3.560 3.480 3.550 207,116 +0.03(+0.85%)
Sep 04, 2012 3.550 3.570 3.510 3.520 179,194 -0.03(-0.85%)
Aug 31, 2012 3.560 3.560 3.500 3.550 52,414 +0.03(+0.85%)
Aug 30, 2012 3.560 3.560 3.500 3.520 85,591 -0.06(-1.68%)
Aug 29, 2012 3.560 3.680 3.520 3.580 20,786 +0.03(+0.85%)
Aug 27, 2012 3.560 3.583 3.520 3.550 99,595 -0.01(-0.28%)
Aug 24, 2012 3.530 3.570 3.470 3.560 240,579 +0.01(+0.28%)
Aug 23, 2012 3.550 3.570 3.510 3.550 66,550 -0.02(-0.56%)
Aug 22, 2012 3.560 3.600 3.510 3.570 457,330 -0.03(-0.83%)
Aug 21, 2012 3.680 3.710 3.560 3.600 83,626 -0.07(-1.91%)
Aug 20, 2012 3.700 3.730 3.650 3.670 81,412 -0.04(-1.08%)
Aug 17, 2012 3.730 3.760 3.680 3.710 224,267 -0.05(-1.33%)
Aug 16, 2012 3.790 3.860 3.735 3.760 177,326 -0.07(-1.83%)
Aug 15, 2012 3.910 3.920 3.800 3.830 95,511 -0.09(-2.30%)
Aug 14, 2012 3.920 4.010 3.850 3.920 70,245 -0.02(-0.51%)
Aug 13, 2012 4.010 4.050 3.940 3.940 55,295 -0.07(-1.75%)
Aug 10, 2012 3.960 4.050 3.960 4.010 641,623 +0.02(+0.50%)
Aug 09, 2012 3.960 4.010 3.950 3.990 162,130 -0.02(-0.50%)
Aug 08, 2012 3.900 4.040 3.900 4.010 240,627 +0.10(+2.56%)
Aug 07, 2012 3.860 3.960 3.850 3.910 77,036 +0.04(+1.03%)
Aug 06, 2012 3.730 3.880 3.730 3.870 103,942 +0.12(+3.20%)
Aug 03, 2012 3.700 3.760 3.620 3.750 394,249 +0.08(+2.18%)
Aug 02, 2012 3.560 3.790 3.560 3.670 263,908 +0.02(+0.55%)
Aug 01, 2012 3.750 3.850 3.610 3.650 471,822 -0.23(-5.93%)
Jul 31, 2012 3.900 3.950 3.800 3.880 97,904 +0.00(+0.00%)
Jul 30, 2012 3.900 3.900 3.860 3.880 15,294 +0.01(+0.26%)
Jul 27, 2012 3.830 3.930 3.800 3.870 45,307 +0.02(+0.52%)
Jul 26, 2012 3.900 3.900 3.820 3.850 64,103 +0.01(+0.26%)
Jul 25, 2012 3.810 3.890 3.810 3.840 72,003 +0.00(+0.00%)
Jul 24, 2012 3.860 3.880 3.820 3.840 10,242 -0.02(-0.52%)
Jul 23, 2012 3.800 3.900 3.710 3.860 79,830 -0.01(-0.26%)
Jul 20, 2012 3.910 3.940 3.830 3.870 97,621 -0.03(-0.77%)
Jul 19, 2012 3.980 3.980 3.830 3.900 434,690 -0.04(-1.02%)
Jul 18, 2012 3.930 3.990 3.860 3.940 66,197 +0.01(+0.25%)
Jul 17, 2012 3.980 4.030 3.910 3.930 39,500 -0.07(-1.75%)
Jul 16, 2012 4.050 4.050 3.980 4.000 18,862 -0.02(-0.50%)
Jul 13, 2012 4.090 4.150 3.980 4.020 90,660 -0.10(-2.43%)
Jul 12, 2012 4.160 4.163 4.070 4.120 56,356 -0.05(-1.20%)
Jul 11, 2012 4.240 4.300 4.150 4.170 361,100 -0.05(-1.18%)
Jul 10, 2012 4.330 4.354 4.180 4.220 68,046 -0.14(-3.21%)
Jul 09, 2012 4.250 4.390 4.210 4.360 18,226 +0.08(+1.87%)
Jul 06, 2012 4.400 4.400 4.260 4.280 25,693 -0.12(-2.73%)
Jul 05, 2012 4.250 4.400 4.240 4.400 21,085 +0.13(+3.04%)
Jul 03, 2012 4.340 4.400 4.220 4.270 17,500 -0.06(-1.39%)
Jul 02, 2012 4.240 4.380 4.180 4.330 49,774 -0.08(-1.81%)
Jun 29, 2012 4.390 4.540 4.300 4.410 84,447 +0.06(+1.38%)
Jun 28, 2012 4.310 4.380 4.310 4.350 15,797 -0.05(-1.14%)
Jun 27, 2012 4.340 4.400 4.300 4.400 20,500 +0.08(+1.85%)
Jun 26, 2012 4.240 4.330 4.200 4.320 25,784 +0.12(+2.86%)
Jun 25, 2012 4.370 4.370 4.120 4.200 104,216 -0.18(-4.11%)
Jun 22, 2012 4.350 4.430 4.270 4.380 20,514 +0.01(+0.23%)
Jun 21, 2012 4.350 4.440 4.270 4.370 42,882 +0.04(+0.92%)
Jun 20, 2012 4.270 4.370 4.250 4.330 25,400 +0.07(+1.64%)
Jun 19, 2012 4.340 4.410 4.230 4.260 26,142 -0.07(-1.62%)
Jun 18, 2012 4.320 4.410 4.250 4.330 14,447 -0.02(-0.46%)
Jun 15, 2012 4.340 4.430 4.340 4.350 91,402 -0.01(-0.23%)
Jun 14, 2012 4.200 4.390 4.170 4.360 52,360 +0.14(+3.32%)
Jun 13, 2012 4.360 4.370 4.200 4.220 104,349 -0.13(-2.99%)
Jun 12, 2012 4.300 4.390 4.160 4.350 197,896 +0.03(+0.69%)
Jun 11, 2012 4.460 4.460 4.310 4.320 15,492 -0.10(-2.26%)
Jun 08, 2012 4.390 4.480 4.390 4.420 17,276 +0.01(+0.23%)
Jun 07, 2012 4.550 4.550 4.390 4.410 26,900 -0.02(-0.45%)
Jun 06, 2012 4.350 4.490 4.350 4.430 125,449 +0.08(+1.84%)
Jun 05, 2012 4.370 4.460 4.300 4.350 80,368 -0.02(-0.46%)
Jun 04, 2012 4.360 4.430 4.290 4.370 114,484 -0.03(-0.68%)
Jun 01, 2012 4.330 4.450 4.300 4.400 92,516 +0.04(+0.92%)
May 31, 2012 4.520 4.520 4.270 4.360 313,027 -0.05(-1.13%)
May 30, 2012 4.470 4.470 4.320 4.410 136,440 -0.08(-1.78%)
May 29, 2012 4.390 4.610 4.390 4.490 110,563 -0.02(-0.44%)
May 25, 2012 4.620 4.670 4.460 4.510 62,718 -0.12(-2.59%)
May 24, 2012 4.740 4.800 4.550 4.630 101,002 -0.16(-3.34%)
May 23, 2012 4.760 4.840 4.750 4.790 76,920 -0.03(-0.62%)
May 22, 2012 4.800 4.870 4.775 4.820 43,837 +0.01(+0.21%)
May 21, 2012 4.870 4.870 4.760 4.810 23,148 -0.05(-1.03%)
May 18, 2012 4.730 4.900 4.350 4.860 213,543 +0.14(+2.97%)
May 17, 2012 4.840 4.840 4.700 4.720 107,230 -0.17(-3.48%)
May 16, 2012 4.740 4.990 4.700 4.890 126,874 -0.08(-1.51%)
May 15, 2012 4.820 5.057 4.800 4.965 154,189 -0.17(-3.22%)
May 14, 2012 5.020 5.190 4.990 5.130 121,565 -0.04(-0.77%)
May 11, 2012 5.150 5.240 5.120 5.170 54,631 -0.03(-0.58%)
May 10, 2012 5.230 5.230 5.080 5.200 70,088 +0.02(+0.39%)
May 09, 2012 5.160 5.230 5.120 5.180 58,673 -0.06(-1.15%)
May 08, 2012 5.120 5.290 5.110 5.240 25,801 +0.04(+0.77%)
May 07, 2012 5.190 5.240 5.110 5.200 305,119 +0.00(+0.00%)
May 04, 2012 5.170 5.290 5.150 5.200 292,054 -0.01(-0.19%)
May 03, 2012 5.300 5.380 5.150 5.210 37,298 -0.09(-1.70%)
May 02, 2012 5.300 5.405 5.200 5.300 216,029 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.