Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.080 3.109 3.044 3.087 489,755 -0.03(-0.93%)
Sep 26, 2013 3.109 3.138 3.073 3.116 795,376 +0.04(+1.31%)
Sep 25, 2013 3.040 3.112 3.033 3.076 773,695 +0.04(+1.42%)
Sep 24, 2013 3.040 3.076 3.004 3.033 575,422 -0.01(-0.47%)
Sep 23, 2013 2.990 3.112 2.990 3.047 1,019,234 +0.04(+1.19%)
Sep 20, 2013 3.040 3.076 2.954 3.011 1,541,024 -0.03(-0.94%)
Sep 19, 2013 3.004 3.062 2.969 3.040 900,993 +0.04(+1.19%)
Sep 18, 2013 2.890 3.019 2.876 3.004 1,044,946 +0.11(+3.70%)
Sep 17, 2013 2.876 2.918 2.876 2.897 727,599 +0.01(+0.50%)
Sep 16, 2013 2.911 2.926 2.868 2.883 627,082 -0.01(-0.25%)
Sep 13, 2013 2.904 2.918 2.876 2.890 588,116 -0.01(-0.25%)
Sep 12, 2013 2.926 2.961 2.897 2.897 485,447 -0.03(-0.98%)
Sep 11, 2013 2.926 2.954 2.890 2.926 695,403 +0.00(+0.00%)
Sep 10, 2013 2.954 2.961 2.904 2.926 788,586 -0.01(-0.24%)
Sep 09, 2013 2.904 2.954 2.897 2.933 685,663 +0.03(+0.99%)
Sep 06, 2013 2.918 2.961 2.890 2.904 656,931 +0.01(+0.25%)
Sep 05, 2013 2.868 2.897 2.847 2.897 800,712 +0.04(+1.25%)
Sep 04, 2013 2.861 2.897 2.833 2.861 855,818 +0.01(+0.50%)
Sep 03, 2013 2.883 2.911 2.825 2.847 612,454 +0.01(+0.25%)
Aug 30, 2013 2.876 2.918 2.840 2.840 691,671 -0.04(-1.49%)
Aug 29, 2013 2.847 2.897 2.811 2.883 1,211,705 +0.04(+1.26%)
Aug 28, 2013 2.861 2.890 2.833 2.847 839,745 +0.02(+0.63%)
Aug 27, 2013 2.892 2.928 2.815 2.829 741,091 -0.09(-3.13%)
Aug 26, 2013 2.885 2.921 2.850 2.921 653,745 +0.04(+1.47%)
Aug 23, 2013 2.780 2.878 2.780 2.878 973,433 +0.08(+3.02%)
Aug 22, 2013 2.822 2.843 2.780 2.794 898,689 -0.03(-1.00%)
Aug 21, 2013 2.829 2.871 2.780 2.822 1,028,402 -0.01(-0.25%)
Aug 20, 2013 2.843 2.871 2.822 2.829 912,059 -0.02(-0.74%)
Aug 19, 2013 2.850 2.921 2.836 2.850 904,631 +0.01(+0.25%)
Aug 16, 2013 2.885 2.935 2.815 2.843 736,544 -0.06(-2.18%)
Aug 15, 2013 2.892 2.935 2.815 2.906 952,169 +0.01(+0.24%)
Aug 14, 2013 2.892 2.928 2.857 2.899 906,785 +0.00(+0.00%)
Aug 13, 2013 2.984 2.998 2.899 2.899 826,784 -0.09(-3.06%)
Aug 12, 2013 2.871 2.991 2.850 2.991 1,017,662 +0.14(+4.94%)
Aug 09, 2013 2.787 2.878 2.745 2.850 1,516,205 +0.06(+2.02%)
Aug 08, 2013 2.871 2.885 2.787 2.794 1,083,805 -0.08(-2.70%)
Aug 07, 2013 2.836 2.896 2.817 2.871 714,154 +0.03(+0.99%)
Aug 06, 2013 2.991 2.991 2.843 2.843 1,010,327 -0.17(-5.61%)
Aug 05, 2013 2.906 3.019 2.906 3.012 754,318 +0.08(+2.64%)
Aug 02, 2013 2.949 2.998 2.913 2.935 857,687 -0.03(-0.95%)
Aug 01, 2013 3.005 3.047 2.942 2.963 1,136,012 -0.04(-1.17%)
Jul 31, 2013 3.054 3.061 2.970 2.998 747,583 -0.04(-1.39%)
Jul 30, 2013 3.040 3.061 3.005 3.040 630,437 +0.02(+0.70%)
Jul 29, 2013 3.054 3.089 3.008 3.019 555,364 -0.06(-1.83%)
Jul 26, 2013 3.096 3.125 3.047 3.075 561,752 -0.05(-1.58%)
Jul 25, 2013 3.047 3.160 3.026 3.125 713,050 +0.06(+2.07%)
Jul 24, 2013 3.202 3.230 3.040 3.061 972,836 -0.13(-4.19%)
Jul 23, 2013 3.153 3.195 3.125 3.195 848,019 +0.04(+1.11%)
Jul 22, 2013 3.082 3.167 3.040 3.160 850,058 +0.12(+3.93%)
Jul 19, 2013 3.103 3.125 2.963 3.040 1,318,613 -0.09(-2.92%)
Jul 18, 2013 3.209 3.230 3.096 3.132 1,614,663 -0.15(-4.51%)
Jul 17, 2013 3.216 3.279 3.202 3.279 1,029,057 +0.09(+2.87%)
Jul 16, 2013 3.146 3.202 3.103 3.188 849,869 +0.05(+1.57%)
Jul 15, 2013 3.068 3.146 3.062 3.139 933,862 +0.05(+1.59%)
Jul 12, 2013 3.103 3.146 3.033 3.089 1,172,970 +0.00(+0.00%)
Jul 11, 2013 2.984 3.096 2.950 3.089 1,796,582 +0.16(+5.53%)
Jul 10, 2013 2.906 2.991 2.892 2.928 1,691,386 +0.05(+1.71%)
Jul 09, 2013 2.808 2.935 2.808 2.878 1,727,011 +0.08(+2.76%)
Jul 08, 2013 2.745 2.815 2.731 2.801 934,245 +0.06(+2.31%)
Jul 05, 2013 2.773 2.780 2.681 2.738 921,486 -0.01(-0.51%)
Jul 03, 2013 2.815 2.815 2.716 2.752 1,085,025 -0.06(-2.25%)
Jul 02, 2013 2.850 2.892 2.794 2.815 945,421 -0.06(-2.20%)
Jul 01, 2013 2.808 2.906 2.787 2.878 906,110 +0.11(+3.81%)
Jun 28, 2013 2.780 2.787 2.723 2.773 2,083,622 +0.03(+1.03%)
Jun 26, 2013 2.913 2.913 2.745 2.745 1,673,923 -0.15(-5.34%)
Jun 25, 2013 2.970 2.984 2.871 2.899 1,035,094 -0.05(-1.67%)
Jun 24, 2013 2.956 2.970 2.906 2.949 1,382,821 -0.08(-2.56%)
Jun 21, 2013 2.857 3.033 2.836 3.026 2,625,592 +0.20(+6.97%)
Jun 20, 2013 3.005 3.033 2.815 2.829 2,972,140 -0.23(-7.37%)
Jun 19, 2013 3.181 3.216 3.019 3.054 2,502,011 -0.12(-3.77%)
Jun 18, 2013 3.272 3.293 3.174 3.174 1,434,325 -0.10(-3.01%)
Jun 17, 2013 3.357 3.406 3.272 3.272 1,254,307 -0.13(-3.93%)
Jun 14, 2013 3.357 3.434 3.343 3.406 927,172 +0.04(+1.04%)
Jun 13, 2013 3.308 3.378 3.272 3.371 615,335 +0.09(+2.79%)
Jun 12, 2013 3.329 3.392 3.265 3.279 784,252 -0.03(-0.85%)
Jun 11, 2013 3.279 3.329 3.258 3.308 571,984 -0.01(-0.42%)
Jun 10, 2013 3.322 3.343 3.265 3.322 505,584 +0.01(+0.43%)
Jun 07, 2013 3.343 3.350 3.272 3.308 825,056 -0.01(-0.42%)
Jun 06, 2013 3.286 3.343 3.272 3.322 864,458 +0.03(+0.85%)
Jun 05, 2013 3.301 3.315 3.272 3.293 865,413 -0.01(-0.43%)
Jun 04, 2013 3.336 3.357 3.301 3.308 973,157 -0.04(-1.26%)
Jun 03, 2013 3.357 3.378 3.301 3.350 1,247,540 +0.01(+0.21%)
May 31, 2013 3.441 3.441 3.329 3.343 1,536,914 -0.12(-3.46%)
May 30, 2013 3.406 3.469 3.384 3.462 631,596 +0.05(+1.44%)
May 29, 2013 3.413 3.441 3.406 3.413 931,454 -0.06(-1.82%)
May 28, 2013 3.427 3.505 3.420 3.476 1,439,025 +0.04(+1.23%)
May 24, 2013 3.427 3.459 3.385 3.434 806,610 -0.01(-0.20%)
May 23, 2013 3.441 3.469 3.399 3.441 785,855 +0.00(+0.00%)
May 22, 2013 3.448 3.547 3.392 3.441 2,028,760 -0.01(-0.41%)
May 21, 2013 3.434 3.561 3.434 3.455 1,283,491 -0.03(-0.81%)
May 20, 2013 3.392 3.512 3.392 3.484 1,544,576 +0.09(+2.70%)
May 17, 2013 3.554 3.603 3.378 3.392 3,053,343 -0.18(-5.12%)
May 16, 2013 3.589 3.695 3.568 3.575 1,587,566 -0.04(-0.97%)
May 15, 2013 3.624 3.695 3.540 3.610 1,568,180 -0.08(-2.10%)
May 13, 2013 3.716 3.737 3.631 3.688 1,340,662 -0.05(-1.32%)
May 10, 2013 3.821 3.920 3.617 3.737 2,931,458 -0.09(-2.39%)
May 09, 2013 3.413 3.856 3.371 3.828 5,035,915 +0.48(+14.29%)
May 08, 2013 3.279 3.378 3.279 3.350 1,064,447 +0.06(+1.71%)
May 07, 2013 3.258 3.293 3.247 3.293 684,117 +0.02(+0.65%)
May 06, 2013 3.336 3.357 3.248 3.272 1,119,976 -0.05(-1.48%)
May 03, 2013 3.237 3.329 3.195 3.322 2,076,396 +0.13(+3.96%)
May 02, 2013 3.258 3.265 3.195 3.195 1,304,227 -0.04(-1.30%)
May 01, 2013 3.315 3.315 3.237 3.237 1,327,481 -0.07(-2.13%)
Apr 30, 2013 3.272 3.329 3.272 3.308 925,098 +0.04(+1.08%)
Apr 29, 2013 3.336 3.373 3.265 3.272 1,227,088 -0.06(-1.69%)
Apr 26, 2013 3.336 3.399 3.293 3.329 1,027,348 -0.04(-1.25%)
Apr 25, 2013 3.322 3.441 3.287 3.371 1,443,128 +0.06(+1.91%)
Apr 24, 2013 3.315 3.357 3.244 3.308 1,008,081 -0.02(-0.63%)
Apr 23, 2013 3.279 3.385 3.258 3.329 1,648,479 +0.09(+2.83%)
Apr 22, 2013 3.251 3.279 3.125 3.237 1,557,372 +0.00(+0.00%)
Apr 19, 2013 3.279 3.301 3.230 3.237 1,304,122 -0.02(-0.65%)
Apr 18, 2013 3.293 3.357 3.237 3.258 1,885,538 -0.02(-0.64%)
Apr 17, 2013 3.455 3.469 3.262 3.279 2,245,993 -0.20(-5.67%)
Apr 16, 2013 3.286 3.536 3.279 3.476 2,475,832 +0.25(+7.86%)
Apr 15, 2013 3.547 3.547 3.216 3.223 3,463,538 -0.33(-9.31%)
Apr 12, 2013 3.413 3.695 3.392 3.554 3,238,766 +0.18(+5.21%)
Apr 11, 2013 3.462 3.462 3.364 3.378 1,007,389 -0.07(-2.04%)
Apr 10, 2013 3.399 3.512 3.350 3.448 1,333,491 +0.06(+1.66%)
Apr 09, 2013 3.343 3.427 3.308 3.392 1,264,995 +0.05(+1.47%)
Apr 08, 2013 3.406 3.434 3.272 3.343 1,663,166 -0.04(-1.04%)
Apr 05, 2013 3.406 3.448 3.343 3.378 1,243,163 -0.09(-2.64%)
Apr 04, 2013 3.441 3.498 3.364 3.469 1,123,855 +0.04(+1.23%)
Apr 03, 2013 3.561 3.589 3.399 3.427 1,951,686 -0.08(-2.40%)
Apr 02, 2013 3.308 3.540 3.279 3.512 2,738,517 +0.23(+7.08%)
Apr 01, 2013 3.476 3.526 3.272 3.279 1,941,578 -0.19(-5.48%)
Mar 28, 2013 3.540 3.610 3.455 3.469 1,963,735 -0.05(-1.40%)
Mar 27, 2013 3.434 3.624 3.413 3.519 3,752,167 +0.18(+5.26%)
Mar 26, 2013 3.392 3.399 3.209 3.343 4,129,664 -0.08(-2.46%)
Mar 25, 2013 3.610 3.631 3.413 3.427 3,398,659 -0.21(-5.80%)
Mar 22, 2013 3.617 3.659 3.582 3.638 1,517,837 +0.04(+0.98%)
Mar 21, 2013 3.666 3.695 3.589 3.603 1,725,721 -0.06(-1.54%)
Mar 20, 2013 3.631 3.702 3.603 3.659 2,161,237 +0.04(+1.17%)
Mar 19, 2013 3.631 3.695 3.533 3.617 3,064,424 -0.03(-0.77%)
Mar 18, 2013 3.730 3.751 3.617 3.645 2,225,752 -0.12(-3.18%)
Mar 15, 2013 3.800 3.856 3.674 3.765 3,379,666 -0.04(-1.11%)
Mar 14, 2013 4.075 4.082 3.779 3.807 3,382,564 -0.26(-6.40%)
Mar 13, 2013 3.934 4.082 3.878 4.068 2,338,528 +0.13(+3.21%)
Mar 12, 2013 3.955 4.011 3.871 3.941 2,234,525 +0.04(+0.90%)
Mar 11, 2013 3.807 3.920 3.709 3.906 3,782,674 +0.08(+2.21%)
Mar 08, 2013 3.927 3.962 3.800 3.821 3,185,151 -0.12(-3.04%)
Mar 07, 2013 3.899 4.061 3.899 3.941 3,538,534 -0.04(-1.06%)
Mar 06, 2013 3.962 4.011 3.765 3.983 5,781,015 -0.01(-0.35%)
Mar 05, 2013 4.138 4.272 3.920 3.997 6,201,873 -0.16(-3.89%)
Mar 04, 2013 4.694 4.708 4.082 4.159 12,870,985 -0.85(-16.99%)
Mar 01, 2013 4.356 5.151 4.272 5.011 13,572,779 -2.01(-28.59%)
Feb 28, 2013 7.213 7.227 6.967 7.016 2,365,788 -0.25(-3.39%)
Feb 27, 2013 7.256 7.382 7.234 7.263 1,153,214 -0.02(-0.29%)
Feb 26, 2013 7.284 7.347 7.249 7.284 901,507 -0.16(-2.17%)
Feb 22, 2013 7.312 7.516 7.263 7.446 1,344,056 +0.17(+2.32%)
Feb 21, 2013 7.431 7.495 7.227 7.277 1,842,066 -0.18(-2.36%)
Feb 20, 2013 7.741 7.741 7.424 7.453 3,160,183 -0.34(-4.34%)
Feb 19, 2013 8.093 8.093 7.706 7.790 2,620,452 -0.31(-3.82%)
Feb 15, 2013 8.403 8.410 8.030 8.100 1,451,463 -0.27(-3.20%)
Feb 14, 2013 8.536 8.565 8.346 8.367 892,120 -0.18(-2.14%)
Feb 13, 2013 8.522 8.593 8.501 8.550 742,342 +0.05(+0.58%)
Feb 12, 2013 8.543 8.580 8.480 8.501 1,061,423 -0.05(-0.58%)
Feb 11, 2013 8.649 8.649 8.494 8.550 738,383 -0.05(-0.57%)
Feb 08, 2013 8.536 8.600 8.463 8.600 938,760 +0.09(+1.08%)
Feb 07, 2013 8.382 8.529 8.329 8.508 970,686 +0.12(+1.43%)
Feb 06, 2013 8.360 8.431 8.311 8.389 805,996 +0.15(+1.88%)
Feb 04, 2013 8.100 8.353 8.072 8.234 1,980,504 +0.06(+0.69%)
Feb 01, 2013 8.600 8.677 8.107 8.177 2,693,674 -0.47(-5.45%)
Jan 31, 2013 9.015 9.015 8.466 8.649 2,487,387 -0.39(-4.36%)
Jan 30, 2013 9.106 9.120 8.980 9.043 895,819 -0.08(-0.85%)
Jan 29, 2013 8.987 9.135 8.938 9.120 1,162,311 +0.11(+1.25%)
Jan 28, 2013 8.888 9.015 8.818 9.008 868,960 +0.12(+1.35%)
Jan 25, 2013 8.930 8.938 8.762 8.888 1,393,877 -0.05(-0.55%)
Jan 24, 2013 8.987 9.022 8.902 8.938 1,089,881 -0.17(-1.85%)
Jan 23, 2013 9.135 9.170 9.085 9.106 703,843 -0.01(-0.08%)
Jan 22, 2013 9.036 9.128 8.994 9.113 881,079 +0.15(+1.73%)
Jan 18, 2013 8.909 8.980 8.867 8.959 703,892 +0.04(+0.39%)
Jan 17, 2013 8.867 8.987 8.811 8.923 734,799 +0.08(+0.88%)
Jan 16, 2013 8.860 8.867 8.797 8.846 656,989 -0.01(-0.16%)
Jan 15, 2013 8.846 8.888 8.797 8.860 993,449 +0.00(+0.00%)
Jan 14, 2013 8.684 8.860 8.656 8.860 1,094,263 +0.18(+2.11%)
Jan 11, 2013 8.614 8.705 8.593 8.677 719,987 +0.08(+0.98%)
Jan 10, 2013 8.459 8.593 8.417 8.593 798,387 +0.15(+1.83%)
Jan 09, 2013 8.424 8.466 8.353 8.438 721,658 +0.06(+0.67%)
Jan 08, 2013 8.276 8.382 8.220 8.382 803,723 +0.13(+1.53%)
Jan 07, 2013 8.311 8.339 8.206 8.255 763,235 -0.04(-0.42%)
Jan 04, 2013 8.135 8.318 8.072 8.290 930,995 +0.22(+2.70%)
Jan 03, 2013 8.438 8.459 8.044 8.072 1,330,582 -0.41(-4.81%)
Jan 02, 2013 8.227 8.480 8.044 8.480 1,781,419 +0.44(+5.42%)
Dec 31, 2012 7.903 8.079 7.861 8.044 1,193,941 +0.12(+1.51%)
Dec 28, 2012 8.065 8.065 7.917 7.924 773,551 -0.15(-1.92%)
Dec 27, 2012 7.938 8.093 7.917 8.079 976,923 +0.08(+1.06%)
Dec 26, 2012 8.044 8.121 7.966 7.994 591,701 -0.05(-0.61%)
Dec 24, 2012 8.192 8.192 8.016 8.044 521,387 -0.11(-1.38%)
Dec 21, 2012 8.023 8.170 7.840 8.156 2,015,469 +0.05(+0.61%)
Dec 20, 2012 8.058 8.163 8.037 8.107 862,609 +0.05(+0.61%)
Dec 19, 2012 8.030 8.149 8.023 8.058 938,896 +0.00(+0.00%)
Dec 18, 2012 7.847 8.093 7.847 8.058 1,115,345 +0.20(+2.51%)
Dec 17, 2012 7.713 7.864 7.664 7.861 1,107,807 +0.20(+2.57%)
Dec 14, 2012 7.685 7.769 7.593 7.664 1,179,403 -0.06(-0.73%)
Dec 13, 2012 7.847 7.847 7.544 7.720 2,300,767 -0.15(-1.88%)
Dec 12, 2012 8.149 8.163 7.861 7.868 1,588,917 -0.30(-3.62%)
Dec 11, 2012 8.058 8.262 8.051 8.163 843,487 +0.10(+1.22%)
Dec 10, 2012 7.966 8.065 7.959 8.065 709,297 +0.10(+1.24%)
Dec 07, 2012 7.917 8.051 7.917 7.966 855,671 +0.01(+0.09%)
Dec 06, 2012 8.128 8.220 7.931 7.959 1,106,569 -0.18(-2.25%)
Dec 05, 2012 8.192 8.234 8.100 8.142 772,040 -0.05(-0.60%)
Dec 04, 2012 8.170 8.297 8.156 8.192 523,633 -0.11(-1.36%)
Nov 30, 2012 8.227 8.339 8.192 8.304 899,063 +0.06(+0.68%)
Nov 29, 2012 8.262 8.339 8.213 8.248 688,518 +0.01(+0.09%)
Nov 28, 2012 8.234 8.297 8.100 8.241 774,203 -0.11(-1.26%)
Nov 27, 2012 8.375 8.389 8.297 8.346 799,580 -0.02(-0.25%)
Nov 26, 2012 8.501 8.501 8.346 8.367 696,883 -0.09(-1.08%)
Nov 23, 2012 8.445 8.529 8.410 8.459 416,260 +0.04(+0.42%)
Nov 21, 2012 8.353 8.424 8.325 8.424 504,656 +0.06(+0.76%)
Nov 20, 2012 8.438 8.452 8.283 8.360 641,330 -0.09(-1.08%)
Nov 19, 2012 8.389 8.459 8.375 8.452 1,188,665 +0.11(+1.26%)
Nov 16, 2012 8.213 8.375 8.086 8.346 1,082,841 +0.16(+1.98%)
Nov 15, 2012 8.424 8.426 8.030 8.184 1,634,706 -0.22(-2.60%)
Nov 14, 2012 8.712 8.712 8.375 8.403 1,306,087 -0.27(-3.16%)
Nov 13, 2012 8.769 8.776 8.593 8.677 1,016,868 -0.01(-0.08%)
Nov 12, 2012 8.480 8.698 8.445 8.684 1,136,696 +0.25(+2.92%)
Nov 09, 2012 8.262 8.529 8.149 8.438 2,008,145 -0.03(-0.33%)
Nov 08, 2012 8.909 8.909 8.466 8.466 2,893,918 -0.44(-4.90%)
Nov 07, 2012 9.395 9.395 8.783 8.902 3,031,786 -0.44(-4.74%)
Nov 06, 2012 10.30 10.44 9.296 9.346 4,016,456 -1.10(-10.51%)
Nov 05, 2012 10.54 10.60 10.43 10.44 621,940 -0.07(-0.67%)
Nov 02, 2012 10.66 10.68 10.51 10.51 716,467 -0.12(-1.12%)
Nov 01, 2012 10.59 10.66 10.54 10.63 823,332 +0.06(+0.60%)
Oct 31, 2012 10.42 10.57 10.40 10.57 781,528 +0.15(+1.42%)
Oct 26, 2012 10.46 10.42 10.42 10.42 306,363 -0.04(-0.34%)
Oct 25, 2012 10.47 10.52 10.42 10.46 408,803 +0.03(+0.27%)
Oct 24, 2012 10.55 10.56 10.40 10.43 388,097 -0.06(-0.54%)
Oct 23, 2012 10.49 10.54 10.42 10.49 437,300 +0.00(+0.00%)
Oct 19, 2012 10.51 10.54 10.42 10.49 591,867 -0.08(-0.80%)
Oct 18, 2012 10.61 10.64 10.52 10.57 394,520 -0.04(-0.33%)
Oct 17, 2012 10.51 10.64 10.49 10.61 340,790 +0.11(+1.01%)
Oct 16, 2012 10.47 10.52 10.44 10.50 445,730 +0.01(+0.07%)
Oct 15, 2012 10.42 10.52 10.42 10.49 415,127 +0.07(+0.68%)
Oct 12, 2012 10.49 10.58 10.42 10.42 496,689 -0.08(-0.80%)
Oct 11, 2012 10.52 10.58 10.44 10.51 332,763 +0.04(+0.34%)
Oct 10, 2012 10.54 10.56 10.39 10.47 451,281 -0.03(-0.27%)
Oct 09, 2012 10.67 10.67 10.50 10.50 411,185 -0.10(-0.93%)
Oct 08, 2012 10.67 10.67 10.59 10.60 261,889 -0.08(-0.73%)
Oct 05, 2012 10.61 10.68 10.60 10.68 538,394 +0.08(+0.80%)
Oct 04, 2012 10.51 10.59 10.48 10.59 407,762 +0.11(+1.01%)
Oct 03, 2012 10.48 10.55 10.46 10.49 412,013 -0.01(-0.07%)
Oct 02, 2012 10.54 10.56 10.45 10.49 378,458 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.