Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.157 +0.017 (+0.23%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.247 8.314 8.068 8.223 86,142 -0.02(-0.21%)
Jun 27, 2013 8.365 8.365 8.179 8.240 129,662 -0.01(-0.12%)
Jun 26, 2013 8.162 8.372 8.132 8.250 94,424 +0.14(+1.71%)
Jun 25, 2013 8.152 8.152 7.966 8.112 99,311 -0.05(-0.66%)
Jun 24, 2013 8.345 8.399 8.132 8.166 104,924 -0.25(-2.94%)
Jun 21, 2013 8.433 8.433 8.345 8.413 56,268 -0.02(-0.23%)
Jun 20, 2013 8.453 8.483 8.365 8.433 43,892 -0.07(-0.80%)
Jun 19, 2013 8.507 8.551 8.490 8.500 16,083 -0.01(-0.12%)
Jun 18, 2013 8.517 8.534 8.453 8.510 21,335 -0.01(-0.08%)
Jun 17, 2013 8.561 8.646 8.514 8.517 30,776 +0.00(+0.04%)
Jun 14, 2013 8.568 8.646 8.487 8.514 81,388 -0.03(-0.32%)
Jun 13, 2013 8.619 8.646 8.521 8.541 110,862 -0.07(-0.86%)
Jun 12, 2013 8.487 8.615 8.429 8.615 94,767 +0.18(+2.12%)
Jun 11, 2013 8.433 8.527 8.341 8.436 24,196 +0.02(+0.28%)
Jun 10, 2013 8.436 8.561 8.328 8.412 65,484 -0.02(-0.24%)
Jun 07, 2013 8.429 8.619 8.335 8.433 37,557 -0.01(-0.16%)
Jun 06, 2013 8.362 8.460 8.348 8.446 17,796 +0.14(+1.63%)
Jun 05, 2013 8.429 8.429 8.281 8.311 67,171 -0.21(-2.50%)
Jun 04, 2013 8.450 8.524 8.416 8.524 34,042 +0.10(+1.20%)
Jun 03, 2013 8.385 8.446 8.365 8.423 23,989 +0.05(+0.65%)
May 31, 2013 8.369 8.433 8.365 8.369 37,362 -0.03(-0.36%)
May 30, 2013 8.365 8.446 8.365 8.399 38,770 +0.06(+0.69%)
May 29, 2013 8.314 8.341 8.223 8.341 40,812 +0.11(+1.36%)
May 28, 2013 8.416 8.450 8.213 8.230 70,529 -0.20(-2.33%)
May 24, 2013 8.372 8.426 8.369 8.426 15,411 +0.02(+0.20%)
May 23, 2013 8.348 8.483 8.348 8.409 34,850 -0.01(-0.08%)
May 22, 2013 8.409 8.458 8.379 8.416 62,212 -0.04(-0.48%)
May 21, 2013 8.460 8.483 8.349 8.456 42,918 -0.01(-0.10%)
May 20, 2013 8.470 8.538 8.402 8.465 30,788 +0.02(+0.22%)
May 17, 2013 8.480 8.480 8.301 8.446 39,137 +0.03(+0.40%)
May 16, 2013 8.308 8.412 8.206 8.412 64,313 +0.05(+0.57%)
May 15, 2013 8.608 8.696 8.338 8.365 129,126 -0.27(-3.09%)
May 13, 2013 8.375 8.645 8.375 8.632 81,174 +0.27(+3.27%)
May 10, 2013 8.596 8.682 8.286 8.358 131,225 -0.18(-2.12%)
May 09, 2013 8.612 8.691 8.520 8.540 80,261 -0.09(-1.07%)
May 08, 2013 8.316 8.688 8.316 8.632 77,298 +0.33(+3.95%)
May 07, 2013 8.382 8.464 8.256 8.304 50,618 -0.00(-0.02%)
May 06, 2013 8.147 8.335 8.147 8.306 74,544 +0.16(+1.94%)
May 03, 2013 8.322 8.322 8.131 8.147 99,386 -0.02(-0.20%)
May 02, 2013 8.243 8.299 8.164 8.164 85,656 +0.03(+0.32%)
May 01, 2013 8.164 8.266 7.999 8.138 60,975 -0.01(-0.16%)
Apr 30, 2013 7.900 8.151 7.864 8.151 49,441 +0.30(+3.78%)
Apr 29, 2013 7.887 7.963 7.818 7.854 62,461 -0.07(-0.84%)
Apr 26, 2013 7.913 7.960 7.884 7.920 26,437 -0.00(-0.04%)
Apr 25, 2013 7.847 7.979 7.831 7.923 24,848 +0.03(+0.42%)
Apr 24, 2013 7.851 7.956 7.838 7.890 19,076 -0.00(-0.04%)
Apr 23, 2013 7.900 7.900 7.818 7.894 26,773 -0.01(-0.11%)
Apr 22, 2013 7.996 7.996 7.785 7.903 25,961 -0.09(-1.17%)
Apr 19, 2013 7.930 8.012 7.863 7.996 21,572 +0.07(+0.87%)
Apr 18, 2013 7.864 7.936 7.864 7.927 10,481 +0.04(+0.54%)
Apr 17, 2013 7.913 7.973 7.880 7.884 33,515 -0.10(-1.28%)
Apr 16, 2013 7.973 8.042 7.973 7.986 21,296 +0.02(+0.21%)
Apr 15, 2013 7.989 8.075 7.946 7.969 19,340 +0.00(+0.04%)
Apr 12, 2013 8.012 8.091 7.946 7.966 28,617 -0.10(-1.23%)
Apr 11, 2013 8.154 8.154 8.049 8.065 21,982 +0.02(+0.20%)
Apr 10, 2013 8.095 8.157 8.045 8.049 55,431 -0.09(-1.08%)
Apr 09, 2013 8.161 8.161 8.078 8.136 21,800 -0.02(-0.31%)
Apr 08, 2013 8.171 8.823 8.128 8.161 21,466 -0.01(-0.15%)
Apr 05, 2013 8.078 8.174 8.064 8.174 27,714 +0.07(+0.81%)
Apr 04, 2013 8.186 8.186 8.062 8.108 11,221 +0.04(+0.45%)
Apr 03, 2013 8.774 8.774 8.055 8.072 31,869 -0.01(-0.08%)
Apr 02, 2013 8.062 8.171 8.058 8.078 43,724 +0.01(+0.08%)
Apr 01, 2013 8.029 8.210 8.022 8.072 29,897 +0.08(+0.95%)
Mar 28, 2013 8.073 8.073 7.996 7.996 12,070 -0.03(-0.37%)
Mar 27, 2013 8.009 8.045 8.009 8.025 19,998 -0.04(-0.53%)
Mar 26, 2013 8.062 8.121 8.015 8.068 15,567 +0.02(+0.25%)
Mar 25, 2013 8.177 8.177 8.035 8.049 16,665 -0.12(-1.45%)
Mar 22, 2013 8.269 8.269 8.085 8.167 19,006 -0.07(-0.88%)
Mar 21, 2013 8.771 8.771 8.151 8.240 38,868 +0.01(+0.16%)
Mar 20, 2013 8.362 8.365 8.111 8.227 38,295 -0.16(-1.96%)
Mar 19, 2013 8.326 8.427 8.293 8.391 41,795 +0.09(+1.11%)
Mar 18, 2013 8.378 8.477 8.250 8.299 20,025 -0.04(-0.44%)
Mar 15, 2013 8.570 8.570 8.276 8.335 35,023 -0.11(-1.25%)
Mar 14, 2013 8.695 8.711 8.421 8.441 34,450 -0.16(-1.92%)
Mar 13, 2013 8.583 8.701 8.481 8.606 58,200 +0.13(+1.52%)
Mar 12, 2013 8.546 8.691 8.477 8.477 45,401 -0.01(-0.08%)
Mar 11, 2013 8.342 8.550 8.194 8.484 50,375 +0.30(+3.71%)
Mar 08, 2013 8.062 8.243 8.022 8.180 34,447 +0.12(+1.43%)
Mar 07, 2013 8.016 8.095 8.002 8.065 27,744 -0.01(-0.08%)
Mar 06, 2013 8.016 8.072 7.927 8.072 48,389 +0.13(+1.58%)
Mar 05, 2013 7.973 8.072 7.913 7.946 48,273 -0.14(-1.71%)
Mar 04, 2013 7.979 8.091 7.913 8.085 75,417 +0.06(+0.70%)
Mar 01, 2013 7.913 8.091 7.913 8.029 28,981 +0.12(+1.46%)
Feb 28, 2013 7.712 7.913 7.673 7.913 47,491 +0.21(+2.78%)
Feb 27, 2013 7.847 7.847 7.692 7.699 46,742 -0.07(-0.93%)
Feb 26, 2013 7.887 8.006 7.752 7.772 30,104 -0.01(-0.17%)
Feb 25, 2013 7.778 7.862 7.726 7.785 15,161 +0.03(+0.38%)
Feb 22, 2013 7.834 7.969 7.669 7.755 64,423 -0.10(-1.26%)
Feb 21, 2013 7.781 7.996 7.781 7.854 55,561 -0.03(-0.38%)
Feb 20, 2013 7.976 7.976 7.781 7.884 65,333 -0.14(-1.69%)
Feb 19, 2013 8.223 8.223 7.824 8.019 126,154 -0.29(-3.45%)
Feb 15, 2013 8.573 8.912 8.236 8.306 54,011 -0.31(-3.56%)
Feb 14, 2013 8.870 8.870 8.576 8.612 21,508 +0.02(+0.23%)
Feb 13, 2013 8.705 8.804 8.533 8.593 53,102 -0.12(-1.33%)
Feb 12, 2013 8.734 8.838 8.660 8.708 60,898 +0.05(+0.60%)
Feb 11, 2013 8.708 8.708 8.619 8.656 63,289 +0.08(+0.94%)
Feb 08, 2013 8.369 8.708 8.369 8.576 48,865 +0.22(+2.62%)
Feb 07, 2013 8.450 8.600 8.257 8.356 74,553 -0.22(-2.56%)
Feb 06, 2013 8.640 8.702 8.547 8.576 35,405 +0.04(+0.49%)
Feb 04, 2013 8.660 8.660 8.531 8.534 44,106 -0.06(-0.75%)
Feb 01, 2013 8.260 8.653 8.218 8.598 123,137 +0.34(+4.06%)
Jan 31, 2013 8.063 8.263 8.063 8.263 33,908 +0.20(+2.48%)
Jan 30, 2013 8.192 8.253 8.063 8.063 28,410 -0.19(-2.27%)
Jan 29, 2013 8.163 8.275 8.063 8.250 37,538 +0.03(+0.31%)
Jan 28, 2013 8.173 8.902 8.144 8.224 79,865 +0.05(+0.59%)
Jan 25, 2013 8.169 8.238 8.169 8.176 27,638 -0.04(-0.43%)
Jan 24, 2013 8.385 8.434 8.144 8.211 55,956 -0.08(-0.97%)
Jan 23, 2013 8.192 8.485 8.192 8.292 76,327 +0.10(+1.22%)
Jan 22, 2013 8.047 8.211 8.005 8.192 43,482 +0.15(+1.80%)
Jan 18, 2013 8.021 8.047 7.850 8.047 37,232 +0.06(+0.77%)
Jan 17, 2013 8.018 8.027 7.940 7.986 34,410 +0.01(+0.08%)
Jan 16, 2013 7.976 8.026 7.634 7.979 33,570 -0.01(-0.08%)
Jan 15, 2013 7.866 7.992 7.838 7.986 35,055 +0.07(+0.86%)
Jan 14, 2013 7.924 7.928 7.769 7.918 43,609 +0.05(+0.70%)
Jan 11, 2013 7.637 7.889 7.637 7.863 60,396 +0.13(+1.71%)
Jan 10, 2013 7.857 7.934 7.660 7.731 62,582 -0.17(-2.16%)
Jan 09, 2013 7.660 7.953 7.569 7.902 50,093 +0.33(+4.39%)
Jan 08, 2013 7.370 7.611 7.321 7.569 60,102 +0.14(+1.87%)
Jan 07, 2013 7.334 7.482 7.279 7.431 33,464 +0.05(+0.66%)
Jan 04, 2013 7.163 7.427 7.121 7.382 70,473 +0.19(+2.69%)
Jan 03, 2013 7.289 7.289 7.166 7.189 48,034 -0.10(-1.37%)
Jan 02, 2013 7.260 7.479 7.241 7.289 58,291 +0.05(+0.67%)
Dec 31, 2012 7.008 7.266 6.902 7.241 119,534 +0.19(+2.70%)
Dec 28, 2012 6.999 7.111 6.934 7.050 70,476 +0.02(+0.28%)
Dec 27, 2012 7.037 7.121 6.983 7.031 98,828 -0.05(-0.73%)
Dec 26, 2012 7.060 7.092 6.870 7.082 98,720 +0.03(+0.46%)
Dec 24, 2012 7.118 7.147 6.934 7.050 81,604 -0.08(-1.09%)
Dec 21, 2012 7.095 7.176 7.066 7.128 56,647 -0.03(-0.45%)
Dec 20, 2012 7.166 7.411 7.095 7.160 83,775 -0.02(-0.22%)
Dec 19, 2012 7.341 7.415 7.112 7.176 118,368 -0.17(-2.28%)
Dec 18, 2012 7.318 7.447 7.311 7.344 106,353 -0.03(-0.35%)
Dec 17, 2012 7.466 7.466 7.353 7.370 74,126 -0.05(-0.74%)
Dec 14, 2012 7.421 7.589 7.418 7.424 69,695 -0.06(-0.78%)
Dec 13, 2012 7.689 7.689 7.418 7.482 67,735 -0.21(-2.73%)
Dec 12, 2012 7.605 7.718 7.509 7.692 45,523 +0.04(+0.51%)
Dec 11, 2012 7.644 7.673 7.505 7.653 50,006 -0.00(-0.04%)
Dec 10, 2012 7.740 7.740 7.502 7.657 50,722 -0.06(-0.75%)
Dec 07, 2012 7.511 7.737 7.432 7.715 52,542 +0.14(+1.83%)
Dec 06, 2012 7.615 7.711 7.418 7.576 78,429 -0.11(-1.43%)
Dec 05, 2012 7.644 7.789 7.579 7.686 48,263 +0.06(+0.80%)
Dec 04, 2012 7.821 7.876 7.589 7.624 126,175 -0.37(-4.68%)
Nov 30, 2012 7.721 8.037 7.699 7.998 92,881 +0.18(+2.35%)
Nov 29, 2012 7.644 7.895 7.628 7.815 52,790 +0.25(+3.33%)
Nov 28, 2012 7.802 7.802 7.260 7.563 117,742 -0.22(-2.82%)
Nov 27, 2012 8.121 8.208 7.631 7.782 90,029 -0.34(-4.17%)
Nov 26, 2012 8.098 8.124 8.037 8.121 24,420 -0.07(-0.83%)
Nov 23, 2012 7.950 8.221 7.950 8.189 17,905 +0.26(+3.30%)
Nov 21, 2012 7.789 7.928 7.744 7.928 33,740 +0.10(+1.28%)
Nov 20, 2012 7.350 7.828 7.311 7.828 116,046 +0.40(+5.43%)
Nov 19, 2012 7.828 7.828 7.160 7.424 182,343 -0.33(-4.28%)
Nov 16, 2012 7.857 7.869 7.086 7.757 167,345 -0.08(-1.03%)
Nov 15, 2012 7.982 7.982 7.821 7.837 75,450 -0.18(-2.25%)
Nov 14, 2012 8.405 8.492 7.992 8.018 74,498 -0.35(-4.24%)
Nov 13, 2012 8.619 8.638 8.227 8.373 93,492 -0.37(-4.20%)
Nov 12, 2012 8.809 8.809 8.619 8.739 62,009 -0.08(-0.90%)
Nov 09, 2012 8.777 8.850 8.777 8.819 15,033 +0.04(+0.43%)
Nov 08, 2012 8.787 8.891 8.777 8.781 27,868 -0.02(-0.22%)
Nov 07, 2012 8.793 8.841 8.777 8.800 18,112 -0.01(-0.11%)
Nov 06, 2012 8.805 8.841 8.777 8.809 37,040 +0.02(+0.18%)
Nov 05, 2012 8.917 8.967 8.793 8.793 33,960 -0.14(-1.59%)
Nov 02, 2012 8.977 9.011 8.917 8.936 20,828 +0.02(+0.21%)
Nov 01, 2012 8.970 9.004 8.863 8.917 19,655 -0.02(-0.18%)
Oct 31, 2012 8.869 9.014 8.831 8.932 33,967 -0.06(-0.62%)
Oct 26, 2012 8.882 8.988 8.988 8.988 16,123 +0.07(+0.77%)
Oct 25, 2012 8.913 8.951 8.880 8.920 14,403 +0.02(+0.18%)
Oct 24, 2012 8.958 8.988 8.853 8.904 69,347 +0.02(+0.18%)
Oct 23, 2012 8.958 8.983 8.888 8.888 28,839 -0.08(-0.88%)
Oct 19, 2012 9.166 9.166 8.958 8.967 37,606 -0.14(-1.59%)
Oct 18, 2012 9.106 9.147 9.030 9.112 25,905 +0.02(+0.27%)
Oct 17, 2012 9.030 9.091 9.030 9.087 3,404 +0.04(+0.45%)
Oct 16, 2012 9.046 9.053 8.986 9.046 28,687 +0.03(+0.28%)
Oct 15, 2012 9.005 9.076 9.002 9.021 17,157 +0.02(+0.25%)
Oct 12, 2012 9.015 9.091 8.983 8.999 30,154 +0.01(+0.07%)
Oct 11, 2012 9.094 9.094 8.983 8.993 22,879 -0.05(-0.56%)
Oct 10, 2012 8.980 9.049 8.967 9.043 16,430 +0.05(+0.56%)
Oct 09, 2012 9.046 9.046 8.967 8.993 10,227 -0.03(-0.32%)
Oct 08, 2012 8.993 9.044 8.993 9.021 15,877 -0.02(-0.24%)
Oct 05, 2012 9.119 9.119 9.043 9.043 15,886 -0.02(-0.27%)
Oct 04, 2012 8.983 9.084 8.983 9.068 14,818 +0.09(+1.05%)
Oct 03, 2012 9.011 9.080 8.942 8.974 28,080 -0.04(-0.46%)
Oct 02, 2012 9.100 9.100 9.015 9.015 30,141 +0.00(+0.00%)
Oct 01, 2012 9.030 9.030 8.943 9.015 69,180 +0.00(+0.04%)
Sep 28, 2012 8.951 9.020 8.936 9.011 16,025 +0.05(+0.54%)
Sep 27, 2012 8.913 9.046 8.913 8.963 67,605 +0.08(+0.85%)
Sep 26, 2012 9.005 9.024 8.888 8.888 67,093 -0.13(-1.40%)
Sep 25, 2012 8.986 9.141 8.986 9.015 22,083 -0.01(-0.07%)
Sep 24, 2012 8.936 9.135 8.936 9.021 33,461 -0.01(-0.14%)
Sep 21, 2012 9.062 9.163 9.034 9.034 6,323 -0.05(-0.52%)
Sep 20, 2012 9.046 9.094 8.983 9.081 24,375 +0.10(+1.09%)
Sep 19, 2012 8.983 9.016 8.882 8.983 27,745 -0.02(-0.18%)
Sep 18, 2012 9.034 9.163 8.999 8.999 36,199 -0.08(-0.87%)
Sep 17, 2012 8.974 9.110 8.970 9.078 28,927 +0.09(+1.01%)
Sep 14, 2012 8.891 9.015 8.793 8.988 58,522 +0.11(+1.19%)
Sep 13, 2012 8.872 8.923 8.809 8.882 26,597 +0.01(+0.11%)
Sep 12, 2012 8.838 8.951 8.838 8.872 38,978 -0.04(-0.50%)
Sep 11, 2012 8.912 8.920 8.809 8.917 27,558 +0.05(+0.56%)
Sep 10, 2012 8.857 8.936 8.841 8.867 35,582 -0.01(-0.06%)
Sep 07, 2012 8.822 8.917 8.822 8.872 26,420 +0.03(+0.33%)
Sep 06, 2012 8.866 8.920 8.822 8.843 31,956 -0.03(-0.30%)
Sep 05, 2012 8.860 8.986 8.825 8.869 39,022 -0.04(-0.50%)
Sep 04, 2012 9.015 9.089 8.822 8.913 61,930 -0.13(-1.47%)
Aug 31, 2012 9.173 9.179 8.946 9.046 37,163 -0.06(-0.63%)
Aug 30, 2012 9.230 9.299 9.015 9.103 52,759 +0.00(+0.03%)
Aug 29, 2012 9.173 9.331 9.094 9.100 28,655 +0.12(+1.30%)
Aug 27, 2012 9.157 9.157 8.857 8.983 76,473 -0.18(-2.00%)
Aug 24, 2012 9.211 9.325 9.110 9.166 43,338 +0.04(+0.45%)
Aug 23, 2012 9.078 9.264 9.043 9.125 38,788 +0.11(+1.23%)
Aug 22, 2012 9.211 9.282 9.015 9.015 88,231 -0.13(-1.38%)
Aug 21, 2012 9.394 9.394 9.141 9.141 88,531 -0.25(-2.69%)
Aug 20, 2012 9.249 9.530 9.249 9.394 66,562 +0.00(+0.00%)
Aug 17, 2012 9.334 9.394 9.302 9.394 29,449 +0.06(+0.64%)
Aug 16, 2012 9.344 9.466 9.331 9.334 21,735 -0.15(-1.60%)
Aug 15, 2012 9.635 9.647 9.375 9.486 13,376 -0.08(-0.79%)
Aug 14, 2012 9.527 9.647 9.489 9.562 8,147 +0.03(+0.37%)
Aug 13, 2012 9.603 9.761 9.508 9.527 20,809 -0.21(-2.11%)
Aug 10, 2012 9.799 9.805 9.641 9.733 26,446 -0.13(-1.28%)
Aug 09, 2012 9.821 10.02 9.793 9.859 12,140 -0.01(-0.10%)
Aug 08, 2012 9.726 9.881 9.673 9.869 23,490 +0.05(+0.52%)
Aug 07, 2012 9.694 9.868 9.589 9.818 58,960 +0.15(+1.54%)
Aug 06, 2012 9.638 9.694 9.623 9.669 42,526 +0.07(+0.72%)
Aug 03, 2012 9.626 9.663 9.539 9.600 10,041 +0.07(+0.70%)
Aug 02, 2012 9.657 9.675 9.502 9.533 18,864 -0.12(-1.27%)
Aug 01, 2012 9.685 9.694 9.601 9.655 40,295 +0.01(+0.08%)
Jul 31, 2012 9.486 9.647 9.468 9.647 34,064 +0.05(+0.48%)
Jul 30, 2012 9.505 9.627 9.309 9.601 48,419 +0.14(+1.48%)
Jul 27, 2012 9.446 9.576 9.387 9.461 25,163 +0.00(+0.00%)
Jul 26, 2012 9.589 9.710 9.436 9.461 13,216 +0.00(+0.00%)
Jul 25, 2012 9.455 9.495 9.374 9.461 13,523 +0.08(+0.83%)
Jul 24, 2012 9.368 9.443 9.353 9.384 9,874 +0.01(+0.07%)
Jul 23, 2012 9.033 9.381 8.996 9.378 43,064 +0.33(+3.67%)
Jul 20, 2012 8.977 9.129 8.959 9.046 32,594 +0.01(+0.14%)
Jul 19, 2012 9.077 9.213 9.013 9.033 48,564 -0.05(-0.51%)
Jul 18, 2012 8.990 9.120 8.894 9.080 31,466 +0.09(+1.00%)
Jul 17, 2012 8.915 9.083 8.801 8.990 21,479 +0.08(+0.87%)
Jul 16, 2012 8.804 8.912 8.724 8.912 12,859 +0.11(+1.21%)
Jul 13, 2012 8.822 8.912 8.695 8.805 38,045 -0.04(-0.44%)
Jul 12, 2012 8.984 9.084 8.686 8.844 41,494 -0.12(-1.35%)
Jul 11, 2012 9.070 9.086 8.782 8.965 49,018 -0.12(-1.31%)
Jul 10, 2012 8.981 9.084 8.841 9.084 39,870 +0.01(+0.09%)
Jul 09, 2012 8.981 9.077 8.825 9.077 21,363 +0.09(+1.04%)
Jul 06, 2012 8.894 8.996 8.863 8.983 27,268 -0.06(-0.69%)
Jul 05, 2012 9.064 9.064 8.748 9.046 64,037 +0.05(+0.55%)
Jul 03, 2012 8.984 8.996 8.922 8.996 32,039 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.