Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.31 24.40 23.92 24.26 193,843 -0.07(-0.29%)
Apr 29, 2013 24.29 24.64 24.26 24.33 135,191 +0.08(+0.33%)
Apr 26, 2013 24.20 24.29 23.93 24.25 149,245 -0.03(-0.12%)
Apr 25, 2013 24.17 24.45 24.07 24.28 137,822 +0.12(+0.50%)
Apr 24, 2013 24.38 24.49 24.14 24.16 143,868 -0.30(-1.23%)
Apr 23, 2013 24.22 24.65 24.11 24.46 153,685 +0.38(+1.58%)
Apr 22, 2013 24.30 24.36 23.27 24.08 312,893 -0.17(-0.70%)
Apr 19, 2013 23.94 24.38 23.84 24.25 197,282 +0.33(+1.38%)
Apr 18, 2013 24.54 24.54 23.78 23.92 248,950 -0.67(-2.72%)
Apr 17, 2013 24.54 25.60 23.81 24.59 287,974 -0.06(-0.24%)
Apr 16, 2013 24.30 24.83 24.08 24.65 244,717 +0.51(+2.11%)
Apr 15, 2013 25.36 25.48 23.94 24.14 286,784 -1.41(-5.52%)
Apr 12, 2013 25.57 25.84 25.41 25.55 139,997 -0.17(-0.66%)
Apr 11, 2013 25.62 26.05 25.59 25.72 187,981 +0.10(+0.39%)
Apr 10, 2013 25.34 25.88 25.26 25.62 216,416 +0.34(+1.34%)
Apr 09, 2013 25.23 25.38 25.02 25.28 209,116 +0.16(+0.64%)
Apr 08, 2013 24.94 25.16 24.46 25.12 167,181 +0.32(+1.29%)
Apr 05, 2013 24.38 24.96 24.11 24.80 154,463 -0.02(-0.08%)
Apr 04, 2013 24.43 25.03 24.39 24.82 277,857 +0.13(+0.53%)
Apr 03, 2013 26.30 26.30 24.41 24.69 652,937 -1.74(-6.58%)
Apr 02, 2013 26.10 26.52 25.85 26.43 223,203 +0.38(+1.46%)
Apr 01, 2013 26.43 26.43 25.77 26.05 321,481 -0.38(-1.44%)
Mar 28, 2013 26.85 26.85 26.24 26.43 382,544 -0.37(-1.38%)
Mar 27, 2013 26.48 27.00 26.25 26.80 173,468 +0.19(+0.71%)
Mar 26, 2013 26.55 27.00 26.27 26.61 240,976 +0.17(+0.64%)
Mar 25, 2013 25.38 26.69 25.38 26.44 344,690 +1.20(+4.75%)
Mar 22, 2013 25.76 26.00 25.10 25.24 403,207 -0.52(-2.02%)
Mar 21, 2013 26.50 26.55 25.63 25.76 512,847 -0.87(-3.27%)
Mar 20, 2013 26.59 26.89 26.44 26.63 186,245 +0.14(+0.53%)
Mar 19, 2013 26.50 26.94 26.21 26.49 184,895 +0.11(+0.42%)
Mar 18, 2013 26.23 26.62 25.32 26.38 404,661 -0.27(-1.01%)
Mar 15, 2013 26.95 27.00 26.35 26.65 612,514 -0.33(-1.22%)
Mar 14, 2013 27.32 27.90 26.91 26.98 362,844 -0.21(-0.77%)
Mar 13, 2013 26.97 27.33 26.96 27.19 217,267 +0.24(+0.89%)
Mar 12, 2013 26.93 27.06 26.49 26.95 376,163 +0.02(+0.07%)
Mar 11, 2013 26.74 27.59 26.68 26.93 282,786 +0.27(+1.01%)
Mar 08, 2013 26.29 26.83 26.17 26.66 330,899 +0.57(+2.18%)
Mar 07, 2013 24.50 26.48 24.50 26.09 493,200 +2.02(+8.39%)
Mar 06, 2013 23.78 24.07 23.52 24.07 267,960 +0.34(+1.43%)
Mar 05, 2013 23.78 24.18 23.69 23.73 377,982 -0.08(-0.34%)
Mar 04, 2013 23.19 23.81 23.08 23.81 399,914 +0.52(+2.23%)
Mar 01, 2013 22.87 23.41 22.71 23.29 211,853 +0.29(+1.26%)
Feb 28, 2013 22.75 23.15 22.65 23.00 343,213 +0.15(+0.66%)
Feb 27, 2013 22.00 23.38 22.00 22.85 325,395 +0.84(+3.82%)
Feb 26, 2013 21.89 22.11 21.57 22.01 350,558 +0.18(+0.82%)
Feb 25, 2013 22.34 22.50 21.74 21.83 193,719 -0.42(-1.89%)
Feb 22, 2013 22.01 22.37 21.93 22.25 240,762 +0.37(+1.69%)
Feb 21, 2013 21.94 22.17 21.68 21.88 197,861 -0.10(-0.45%)
Feb 20, 2013 21.98 22.33 21.78 21.98 385,034 -0.03(-0.14%)
Feb 19, 2013 22.02 22.07 21.56 22.01 232,124 +0.03(+0.14%)
Feb 15, 2013 22.00 22.05 21.88 21.98 190,069 +0.12(+0.55%)
Feb 14, 2013 21.64 21.96 21.64 21.86 112,651 +0.12(+0.55%)
Feb 13, 2013 21.30 21.77 21.20 21.74 169,149 +0.44(+2.07%)
Feb 12, 2013 20.91 21.43 20.88 21.30 146,418 +0.40(+1.91%)
Feb 11, 2013 21.09 21.09 20.73 20.90 104,788 -0.19(-0.90%)
Feb 08, 2013 21.08 21.38 20.99 21.09 96,537 +0.00(+0.00%)
Feb 07, 2013 21.26 21.26 20.50 21.09 229,800 -0.25(-1.17%)
Feb 06, 2013 20.82 21.36 20.64 21.34 126,804 +0.63(+3.04%)
Feb 04, 2013 21.39 21.39 20.48 20.71 343,711 -0.71(-3.31%)
Feb 01, 2013 21.33 21.51 21.19 21.42 152,767 +0.19(+0.89%)
Jan 31, 2013 20.83 21.33 20.72 21.23 185,163 +0.42(+2.02%)
Jan 30, 2013 21.61 21.62 20.68 20.81 251,513 -0.78(-3.61%)
Jan 29, 2013 21.30 21.76 21.28 21.59 373,713 +0.35(+1.65%)
Jan 28, 2013 21.34 21.44 20.89 21.24 225,739 +0.08(+0.38%)
Jan 25, 2013 20.43 21.24 20.32 21.16 615,761 +0.83(+4.08%)
Jan 24, 2013 20.31 20.45 20.09 20.33 170,483 +0.02(+0.10%)
Jan 23, 2013 20.52 20.55 20.20 20.31 334,604 -0.18(-0.88%)
Jan 22, 2013 20.50 20.58 20.24 20.49 367,159 +0.00(+0.00%)
Jan 18, 2013 20.75 20.79 20.45 20.49 205,554 -0.21(-1.01%)
Jan 17, 2013 20.60 20.80 20.48 20.70 251,313 +0.22(+1.07%)
Jan 16, 2013 20.50 20.60 20.29 20.48 126,441 +0.02(+0.10%)
Jan 15, 2013 20.12 20.66 20.06 20.46 198,590 +0.28(+1.39%)
Jan 14, 2013 20.03 20.20 19.89 20.18 120,290 +0.16(+0.80%)
Jan 11, 2013 19.95 20.15 19.82 20.02 171,130 +0.09(+0.45%)
Jan 10, 2013 19.90 19.99 19.55 19.93 261,044 +0.43(+2.21%)
Jan 09, 2013 19.55 19.63 19.49 19.50 163,585 -0.05(-0.26%)
Jan 08, 2013 19.57 19.72 19.44 19.55 163,094 -0.05(-0.26%)
Jan 07, 2013 19.50 19.63 19.44 19.60 114,802 +0.00(+0.00%)
Jan 04, 2013 19.47 19.70 19.42 19.60 172,103 +0.26(+1.34%)
Jan 03, 2013 19.15 19.44 18.95 19.34 283,374 +0.27(+1.42%)
Jan 02, 2013 19.04 19.11 18.69 19.07 261,898 +0.38(+2.03%)
Dec 31, 2012 18.21 18.71 18.10 18.69 241,602 +0.50(+2.75%)
Dec 28, 2012 18.29 18.51 18.17 18.19 166,999 -0.19(-1.03%)
Dec 27, 2012 18.46 18.77 18.30 18.38 163,518 +0.00(+0.00%)
Dec 26, 2012 18.24 18.55 18.20 18.38 202,137 +0.19(+1.04%)
Dec 24, 2012 17.91 18.34 17.80 18.19 140,614 +0.20(+1.11%)
Dec 21, 2012 17.75 18.48 17.75 17.99 305,075 -0.20(-1.10%)
Dec 20, 2012 17.95 18.26 17.95 18.19 124,556 +0.27(+1.51%)
Dec 19, 2012 17.72 17.99 17.66 17.92 161,673 +0.26(+1.47%)
Dec 18, 2012 17.27 17.69 17.27 17.66 188,520 +0.38(+2.20%)
Dec 17, 2012 17.07 17.29 16.90 17.28 132,816 +0.23(+1.35%)
Dec 14, 2012 17.11 17.41 16.89 17.05 185,225 -0.05(-0.29%)
Dec 13, 2012 17.45 17.45 16.50 17.10 336,834 -0.24(-1.38%)
Dec 12, 2012 17.35 17.54 17.25 17.34 123,677 +0.05(+0.29%)
Dec 11, 2012 17.34 17.40 17.26 17.29 169,959 -0.02(-0.12%)
Dec 10, 2012 17.49 17.49 17.24 17.31 141,843 -0.16(-0.92%)
Dec 07, 2012 17.69 17.76 17.37 17.47 116,023 -0.10(-0.57%)
Dec 06, 2012 17.53 17.63 17.18 17.57 546,274 +0.03(+0.17%)
Dec 05, 2012 17.94 17.99 17.45 17.54 243,106 -0.38(-2.12%)
Dec 04, 2012 17.98 18.14 17.72 17.92 239,322 +0.11(+0.62%)
Nov 30, 2012 17.80 17.98 17.58 17.81 1,773,171 +0.10(+0.56%)
Nov 29, 2012 17.71 18.00 17.54 17.71 234,835 +0.42(+2.43%)
Nov 28, 2012 17.18 17.38 17.04 17.29 304,485 +0.10(+0.58%)
Nov 27, 2012 17.07 17.20 16.99 17.19 189,577 +0.12(+0.70%)
Nov 26, 2012 17.02 17.10 16.84 17.07 151,010 +0.05(+0.29%)
Nov 23, 2012 16.98 17.04 16.88 17.02 79,280 +0.12(+0.71%)
Nov 21, 2012 16.81 17.05 16.74 16.90 168,891 +0.16(+0.96%)
Nov 20, 2012 16.75 16.83 16.34 16.74 211,333 +0.02(+0.12%)
Nov 19, 2012 16.67 16.97 16.54 16.72 273,061 +0.16(+0.97%)
Nov 16, 2012 16.72 16.81 16.27 16.56 346,210 -0.20(-1.19%)
Nov 15, 2012 16.00 16.87 15.91 16.76 396,300 +0.79(+4.95%)
Nov 14, 2012 16.68 16.68 15.90 15.97 309,855 -0.62(-3.74%)
Nov 13, 2012 16.69 16.84 16.48 16.59 152,249 -0.06(-0.36%)
Nov 12, 2012 17.01 17.26 16.63 16.65 196,388 -0.31(-1.83%)
Nov 09, 2012 16.84 17.07 16.52 16.96 221,777 +0.12(+0.71%)
Nov 08, 2012 15.93 17.16 15.93 16.84 624,342 +0.71(+4.40%)
Nov 07, 2012 16.17 16.20 15.91 16.13 197,526 -0.07(-0.43%)
Nov 06, 2012 16.20 16.20 16.10 16.20 104,426 +0.10(+0.62%)
Nov 05, 2012 15.94 16.19 15.79 16.10 186,158 +0.16(+1.00%)
Nov 02, 2012 16.16 16.20 15.94 15.94 91,153 -0.19(-1.18%)
Nov 01, 2012 16.14 16.20 15.83 16.13 114,080 +0.05(+0.31%)
Oct 31, 2012 16.12 16.24 16.00 16.08 65,983 +0.01(+0.06%)
Oct 26, 2012 16.17 16.07 16.07 16.07 340,600 -0.10(-0.62%)
Oct 25, 2012 16.12 16.26 16.00 16.17 161,371 +0.24(+1.51%)
Oct 24, 2012 16.23 16.29 15.84 15.93 209,169 -0.19(-1.18%)
Oct 23, 2012 16.30 16.31 15.99 16.12 113,127 -0.27(-1.65%)
Oct 19, 2012 16.36 16.54 16.17 16.39 214,271 -0.08(-0.49%)
Oct 18, 2012 16.38 16.66 16.26 16.47 279,180 +0.11(+0.67%)
Oct 17, 2012 15.92 16.42 15.92 16.36 508,365 +0.42(+2.63%)
Oct 16, 2012 16.29 16.43 15.81 15.94 200,617 -0.21(-1.30%)
Oct 15, 2012 16.11 16.26 16.01 16.15 69,949 +0.05(+0.31%)
Oct 12, 2012 16.13 16.41 16.07 16.10 109,531 -0.04(-0.25%)
Oct 11, 2012 16.18 16.18 16.00 16.14 148,341 +0.06(+0.37%)
Oct 10, 2012 15.96 16.18 15.89 16.08 113,554 +0.16(+1.01%)
Oct 09, 2012 16.12 16.12 15.85 15.92 157,315 -0.17(-1.06%)
Oct 08, 2012 16.10 16.19 15.97 16.09 134,921 -0.04(-0.25%)
Oct 05, 2012 16.18 16.19 16.00 16.13 183,187 +0.03(+0.19%)
Oct 04, 2012 16.09 16.18 15.95 16.10 266,241 +0.12(+0.75%)
Oct 03, 2012 15.04 16.05 15.04 15.98 622,469 +1.12(+7.54%)
Oct 02, 2012 14.99 15.10 14.69 14.86 113,234 -0.04(-0.27%)
Oct 01, 2012 14.73 15.05 14.50 14.90 212,296 +0.43(+2.97%)
Sep 28, 2012 14.64 14.70 14.47 14.47 150,453 -0.20(-1.36%)
Sep 27, 2012 14.58 14.72 14.20 14.67 203,752 +0.15(+1.03%)
Sep 26, 2012 14.35 15.32 14.23 14.52 952,351 +0.46(+3.27%)
Sep 25, 2012 13.67 14.40 13.67 14.06 1,266,232 +0.45(+3.31%)
Sep 24, 2012 13.54 13.77 13.51 13.61 96,545 +0.06(+0.44%)
Sep 21, 2012 13.69 13.75 13.54 13.55 137,642 +0.01(+0.07%)
Sep 20, 2012 13.52 13.60 13.45 13.54 59,395 -0.09(-0.66%)
Sep 19, 2012 13.58 13.66 13.44 13.63 187,092 +0.05(+0.37%)
Sep 18, 2012 13.40 13.67 13.40 13.58 86,589 +0.10(+0.74%)
Sep 17, 2012 13.35 13.50 13.29 13.48 71,044 +0.04(+0.30%)
Sep 14, 2012 13.14 13.50 13.14 13.44 153,019 +0.39(+2.99%)
Sep 13, 2012 13.07 13.30 12.96 13.05 214,767 +0.04(+0.31%)
Sep 12, 2012 12.95 13.05 12.79 13.01 254,305 +0.15(+1.17%)
Sep 11, 2012 12.86 13.03 12.76 12.86 128,543 -0.04(-0.31%)
Sep 10, 2012 13.07 13.10 12.80 12.90 138,618 -0.09(-0.69%)
Sep 07, 2012 13.31 13.48 12.92 12.99 317,021 -0.16(-1.22%)
Sep 06, 2012 12.70 13.18 12.68 13.15 313,668 +0.51(+4.03%)
Sep 05, 2012 12.34 12.72 12.34 12.64 120,150 +0.27(+2.18%)
Sep 04, 2012 12.07 12.45 11.81 12.37 175,137 +0.34(+2.83%)
Aug 31, 2012 12.03 12.06 11.83 12.03 58,006 +0.15(+1.26%)
Aug 30, 2012 11.95 12.07 11.79 11.88 24,388 -0.18(-1.49%)
Aug 29, 2012 11.92 12.22 11.90 12.06 38,102 -0.30(-2.43%)
Aug 27, 2012 12.45 12.45 12.15 12.36 74,952 -0.02(-0.16%)
Aug 24, 2012 12.40 12.45 12.31 12.38 44,513 -0.01(-0.08%)
Aug 23, 2012 12.32 12.50 12.29 12.39 106,986 +0.09(+0.73%)
Aug 22, 2012 12.23 12.30 12.00 12.30 360,370 +0.75(+6.49%)
Aug 21, 2012 11.67 12.00 11.53 11.55 73,246 -0.05(-0.43%)
Aug 20, 2012 11.51 11.66 11.51 11.60 33,406 +0.00(+0.00%)
Aug 17, 2012 11.23 11.60 11.16 11.60 67,620 +0.35(+3.11%)
Aug 16, 2012 11.21 11.34 11.07 11.25 59,927 +0.05(+0.45%)
Aug 15, 2012 11.10 11.20 10.97 11.20 42,824 +0.09(+0.81%)
Aug 14, 2012 11.36 11.36 10.97 11.11 41,985 -0.15(-1.33%)
Aug 13, 2012 11.49 11.50 11.06 11.26 41,729 -0.21(-1.83%)
Aug 10, 2012 11.49 11.50 11.30 11.47 49,500 -0.03(-0.26%)
Aug 09, 2012 11.40 11.57 11.31 11.50 45,834 +0.09(+0.79%)
Aug 08, 2012 11.47 11.51 11.06 11.41 72,316 -0.11(-0.95%)
Aug 07, 2012 11.51 11.61 11.38 11.52 146,767 +0.13(+1.14%)
Aug 06, 2012 11.76 11.76 11.37 11.39 98,299 -0.31(-2.65%)
Aug 03, 2012 11.10 11.74 10.93 11.70 113,300 +0.84(+7.73%)
Aug 02, 2012 10.61 11.04 9.690 10.86 118,420 -0.04(-0.37%)
Aug 01, 2012 11.37 11.47 10.90 10.90 88,903 -0.34(-3.02%)
Jul 31, 2012 11.52 11.53 11.22 11.24 76,283 -0.34(-2.94%)
Jul 30, 2012 11.64 11.80 11.49 11.58 81,839 -0.02(-0.17%)
Jul 27, 2012 11.36 11.71 11.30 11.60 183,085 +0.28(+2.47%)
Jul 26, 2012 11.60 11.63 11.24 11.32 85,464 -0.07(-0.61%)
Jul 25, 2012 11.39 11.48 11.28 11.39 92,063 +0.09(+0.80%)
Jul 24, 2012 11.35 11.35 11.20 11.30 568,214 -0.02(-0.18%)
Jul 23, 2012 11.20 11.42 11.10 11.32 97,283 -0.09(-0.79%)
Jul 20, 2012 11.32 11.45 11.21 11.41 83,862 +0.02(+0.18%)
Jul 19, 2012 11.60 11.65 11.18 11.39 81,420 -0.19(-1.64%)
Jul 18, 2012 11.40 11.65 11.37 11.58 49,837 +0.19(+1.67%)
Jul 17, 2012 11.41 11.62 11.33 11.39 69,012 +0.10(+0.89%)
Jul 16, 2012 11.26 11.35 10.99 11.29 176,344 +0.04(+0.36%)
Jul 13, 2012 10.94 11.44 10.94 11.25 85,755 +0.40(+3.69%)
Jul 12, 2012 10.78 10.92 10.55 10.85 42,660 -0.04(-0.37%)
Jul 11, 2012 11.00 11.06 10.82 10.89 74,468 -0.06(-0.55%)
Jul 10, 2012 11.38 11.38 10.82 10.95 84,188 -0.38(-3.35%)
Jul 09, 2012 11.37 11.50 11.14 11.33 100,228 -0.01(-0.09%)
Jul 06, 2012 11.26 11.65 11.26 11.34 46,316 -0.06(-0.53%)
Jul 05, 2012 11.34 11.58 11.34 11.40 96,863 +0.02(+0.18%)
Jul 03, 2012 11.27 11.39 11.19 11.38 169,599 +0.13(+1.16%)
Jul 02, 2012 10.68 11.26 10.56 11.25 110,360 +0.65(+6.13%)
Jun 29, 2012 10.54 10.84 10.35 10.60 127,344 +0.31(+3.01%)
Jun 28, 2012 10.10 10.38 10.00 10.29 65,781 +0.06(+0.59%)
Jun 27, 2012 10.25 10.51 10.16 10.23 110,612 -0.03(-0.29%)
Jun 26, 2012 10.23 10.57 10.07 10.26 186,086 +0.17(+1.68%)
Jun 25, 2012 10.15 10.40 10.09 10.09 78,796 -0.24(-2.32%)
Jun 22, 2012 10.21 10.42 10.15 10.33 592,346 +0.15(+1.47%)
Jun 21, 2012 10.46 10.47 9.860 10.18 133,345 -0.26(-2.49%)
Jun 20, 2012 10.37 10.60 10.32 10.44 101,502 +0.11(+1.06%)
Jun 19, 2012 10.15 10.40 10.13 10.33 123,182 +0.24(+2.38%)
Jun 18, 2012 10.04 10.24 10.02 10.09 146,641 -0.07(-0.69%)
Jun 15, 2012 10.10 10.26 9.990 10.16 178,672 +0.09(+0.89%)
Jun 14, 2012 9.950 10.28 9.940 10.07 81,905 +0.17(+1.72%)
Jun 13, 2012 9.850 9.950 9.600 9.900 93,748 +0.06(+0.61%)
Jun 12, 2012 10.11 10.11 9.770 9.840 136,967 -0.18(-1.80%)
Jun 11, 2012 10.51 10.58 10.02 10.02 78,902 -0.40(-3.84%)
Jun 08, 2012 10.08 10.55 10.00 10.42 195,608 +0.33(+3.27%)
Jun 07, 2012 9.960 10.10 9.800 10.09 127,631 +0.33(+3.38%)
Jun 06, 2012 9.620 9.760 9.460 9.760 62,983 +0.27(+2.85%)
Jun 05, 2012 9.370 9.589 9.310 9.490 72,392 +0.04(+0.42%)
Jun 04, 2012 9.620 9.670 9.311 9.450 74,641 -0.06(-0.63%)
Jun 01, 2012 9.600 9.813 9.510 9.510 160,372 -0.37(-3.74%)
May 31, 2012 9.750 10.15 9.500 9.880 206,911 +0.14(+1.44%)
May 30, 2012 9.500 9.980 9.500 9.740 77,224 +0.17(+1.78%)
May 29, 2012 9.780 9.800 9.530 9.570 52,655 -0.10(-1.03%)
May 25, 2012 9.590 9.730 9.500 9.670 52,067 +0.12(+1.26%)
May 24, 2012 9.680 9.760 9.320 9.550 31,938 -0.11(-1.14%)
May 23, 2012 9.470 9.730 9.350 9.660 69,391 +0.04(+0.42%)
May 22, 2012 9.950 10.04 9.520 9.620 78,415 -0.35(-3.51%)
May 21, 2012 9.780 9.980 9.690 9.970 74,764 +0.26(+2.68%)
May 18, 2012 9.800 9.810 9.350 9.710 232,442 -0.10(-1.02%)
May 17, 2012 9.940 10.14 9.790 9.810 97,262 -0.13(-1.31%)
May 16, 2012 10.00 10.23 9.930 9.940 65,006 -0.04(-0.40%)
May 15, 2012 9.720 10.07 9.700 9.980 91,436 +0.22(+2.25%)
May 14, 2012 9.900 9.930 9.630 9.760 87,205 -0.27(-2.69%)
May 11, 2012 10.03 10.12 9.970 10.03 67,912 -0.13(-1.28%)
May 10, 2012 10.23 10.23 10.06 10.16 59,846 +0.06(+0.59%)
May 09, 2012 10.02 10.15 10.01 10.10 108,835 -0.10(-0.98%)
May 08, 2012 10.05 10.24 9.900 10.20 97,287 +0.03(+0.29%)
May 07, 2012 10.00 10.23 10.00 10.17 69,442 +0.10(+0.99%)
May 04, 2012 10.22 10.37 10.00 10.07 162,404 -0.23(-2.23%)
May 03, 2012 10.00 10.40 9.980 10.30 204,848 +0.25(+2.49%)
May 02, 2012 9.790 10.14 9.790 10.05 214,142 +0.21(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.