Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.285 8.285 8.206 8.206 11,761 -0.03(-0.37%)
Mar 27, 2013 8.220 8.257 8.220 8.237 19,485 -0.04(-0.53%)
Mar 26, 2013 8.274 8.335 8.226 8.281 15,168 +0.02(+0.25%)
Mar 25, 2013 8.392 8.392 8.247 8.260 16,238 -0.12(-1.45%)
Mar 22, 2013 8.487 8.487 8.298 8.382 18,519 -0.07(-0.88%)
Mar 21, 2013 9.001 9.001 8.365 8.457 37,872 +0.01(+0.16%)
Mar 20, 2013 8.582 8.585 8.325 8.443 37,313 -0.17(-1.96%)
Mar 19, 2013 8.545 8.649 8.511 8.612 40,723 +0.09(+1.11%)
Mar 18, 2013 8.599 8.700 8.467 8.518 19,512 -0.04(-0.44%)
Mar 15, 2013 8.795 8.795 8.494 8.555 34,125 -0.11(-1.25%)
Mar 14, 2013 8.924 8.941 8.643 8.663 33,566 -0.17(-1.92%)
Mar 13, 2013 8.809 8.930 8.704 8.832 56,708 +0.13(+1.52%)
Mar 12, 2013 8.771 8.920 8.700 8.700 44,237 -0.01(-0.08%)
Mar 11, 2013 8.562 8.775 8.409 8.707 49,083 +0.31(+3.71%)
Mar 08, 2013 8.274 8.460 8.233 8.396 33,563 +0.12(+1.43%)
Mar 07, 2013 8.227 8.308 8.213 8.277 27,033 -0.01(-0.08%)
Mar 06, 2013 8.227 8.284 8.135 8.284 47,148 +0.13(+1.58%)
Mar 05, 2013 8.183 8.284 8.122 8.155 47,036 -0.14(-1.71%)
Mar 04, 2013 8.189 8.304 8.122 8.298 73,484 +0.06(+0.70%)
Mar 01, 2013 8.122 8.304 8.122 8.240 28,238 +0.12(+1.46%)
Feb 28, 2013 7.915 8.122 7.875 8.122 46,273 +0.22(+2.78%)
Feb 27, 2013 8.054 8.054 7.895 7.902 45,543 -0.07(-0.93%)
Feb 26, 2013 8.095 8.217 7.956 7.976 29,332 -0.01(-0.17%)
Feb 25, 2013 7.983 8.069 7.929 7.990 14,772 +0.03(+0.38%)
Feb 22, 2013 8.040 8.179 7.871 7.959 62,771 -0.10(-1.26%)
Feb 21, 2013 7.986 8.206 7.986 8.061 54,137 -0.03(-0.38%)
Feb 20, 2013 8.186 8.186 7.986 8.091 63,658 -0.14(-1.69%)
Feb 19, 2013 8.440 8.440 8.030 8.230 122,919 -0.29(-3.45%)
Feb 15, 2013 8.798 9.147 8.453 8.524 52,627 -0.31(-3.56%)
Feb 14, 2013 9.103 9.103 8.802 8.839 20,957 +0.02(+0.23%)
Feb 13, 2013 8.934 9.035 8.757 8.819 51,740 -0.12(-1.33%)
Feb 12, 2013 8.964 9.071 8.887 8.937 59,337 +0.05(+0.60%)
Feb 11, 2013 8.937 8.937 8.846 8.884 61,666 +0.08(+0.94%)
Feb 08, 2013 8.590 8.937 8.590 8.801 47,612 +0.23(+2.62%)
Feb 07, 2013 8.672 8.826 8.474 8.576 72,642 -0.23(-2.56%)
Feb 06, 2013 8.868 8.931 8.772 8.801 34,497 +0.04(+0.49%)
Feb 04, 2013 8.887 8.888 8.755 8.758 42,975 -0.07(-0.75%)
Feb 01, 2013 8.477 8.881 8.434 8.825 119,979 +0.34(+4.06%)
Jan 31, 2013 8.275 8.480 8.275 8.480 33,038 +0.21(+2.48%)
Jan 30, 2013 8.408 8.470 8.275 8.275 27,682 -0.19(-2.27%)
Jan 29, 2013 8.378 8.493 8.275 8.467 36,576 +0.03(+0.31%)
Jan 28, 2013 8.388 9.136 8.358 8.441 77,817 +0.05(+0.59%)
Jan 25, 2013 8.384 8.455 8.384 8.391 26,930 -0.04(-0.43%)
Jan 24, 2013 8.606 8.656 8.358 8.427 54,521 -0.08(-0.97%)
Jan 23, 2013 8.408 8.709 8.408 8.510 74,370 +0.10(+1.22%)
Jan 22, 2013 8.259 8.427 8.216 8.408 42,367 +0.15(+1.80%)
Jan 18, 2013 8.232 8.259 8.057 8.259 36,277 +0.06(+0.77%)
Jan 17, 2013 8.229 8.239 8.149 8.196 33,528 +0.01(+0.08%)
Jan 16, 2013 8.186 8.237 7.835 8.189 32,709 -0.01(-0.08%)
Jan 15, 2013 8.073 8.202 8.044 8.196 34,156 +0.07(+0.86%)
Jan 14, 2013 8.133 8.136 7.974 8.126 42,491 +0.06(+0.70%)
Jan 11, 2013 7.838 8.096 7.838 8.070 58,847 +0.14(+1.71%)
Jan 10, 2013 8.063 8.143 7.861 7.934 60,977 -0.18(-2.16%)
Jan 09, 2013 7.861 8.163 7.769 8.110 48,808 +0.34(+4.39%)
Jan 08, 2013 7.563 7.812 7.514 7.769 58,560 +0.14(+1.87%)
Jan 07, 2013 7.527 7.679 7.471 7.626 32,606 +0.05(+0.66%)
Jan 04, 2013 7.352 7.623 7.309 7.577 68,666 +0.20(+2.69%)
Jan 03, 2013 7.481 7.481 7.354 7.378 46,802 -0.10(-1.37%)
Jan 02, 2013 7.451 7.676 7.431 7.481 56,796 +0.05(+0.67%)
Dec 31, 2012 7.193 7.458 7.084 7.431 116,469 +0.20(+2.70%)
Dec 28, 2012 7.183 7.298 7.117 7.236 68,669 +0.02(+0.28%)
Dec 27, 2012 7.223 7.309 7.166 7.216 96,294 -0.05(-0.73%)
Dec 26, 2012 7.246 7.279 7.050 7.269 96,188 +0.03(+0.46%)
Dec 24, 2012 7.305 7.336 7.117 7.236 79,512 -0.08(-1.09%)
Dec 21, 2012 7.282 7.365 7.252 7.315 55,195 -0.03(-0.45%)
Dec 20, 2012 7.355 7.606 7.282 7.348 81,627 -0.02(-0.22%)
Dec 19, 2012 7.534 7.610 7.299 7.365 115,333 -0.17(-2.28%)
Dec 18, 2012 7.511 7.643 7.504 7.537 103,626 -0.03(-0.35%)
Dec 17, 2012 7.663 7.663 7.547 7.563 72,225 -0.06(-0.74%)
Dec 14, 2012 7.616 7.789 7.613 7.620 67,908 -0.06(-0.78%)
Dec 13, 2012 7.891 7.891 7.613 7.679 65,998 -0.22(-2.73%)
Dec 12, 2012 7.805 7.922 7.706 7.894 44,355 +0.04(+0.51%)
Dec 11, 2012 7.845 7.875 7.702 7.855 48,724 -0.00(-0.04%)
Dec 10, 2012 7.944 7.944 7.700 7.858 49,422 -0.06(-0.75%)
Dec 07, 2012 7.709 7.941 7.627 7.918 51,195 +0.14(+1.83%)
Dec 06, 2012 7.815 7.914 7.613 7.775 76,418 -0.11(-1.43%)
Dec 05, 2012 7.845 7.994 7.779 7.888 47,026 +0.06(+0.80%)
Dec 04, 2012 8.027 8.083 7.789 7.825 122,940 -0.38(-4.68%)
Nov 30, 2012 7.924 8.249 7.901 8.209 90,500 +0.19(+2.35%)
Nov 29, 2012 7.845 8.103 7.828 8.020 51,437 +0.26(+3.33%)
Nov 28, 2012 8.007 8.007 7.451 7.762 114,723 -0.23(-2.82%)
Nov 27, 2012 8.335 8.424 7.832 7.987 87,720 -0.35(-4.17%)
Nov 26, 2012 8.312 8.338 8.249 8.335 23,794 -0.07(-0.83%)
Nov 23, 2012 8.159 8.437 8.159 8.404 17,446 +0.27(+3.30%)
Nov 21, 2012 7.994 8.136 7.948 8.136 32,875 +0.10(+1.28%)
Nov 20, 2012 7.544 8.034 7.504 8.034 113,070 +0.41(+5.43%)
Nov 19, 2012 8.034 8.034 7.348 7.620 177,667 -0.34(-4.28%)
Nov 16, 2012 8.063 8.077 7.272 7.961 163,054 -0.08(-1.03%)
Nov 15, 2012 8.192 8.192 8.027 8.043 73,515 -0.19(-2.25%)
Nov 14, 2012 8.626 8.715 8.202 8.229 72,587 -0.36(-4.24%)
Nov 13, 2012 8.846 8.865 8.444 8.593 91,095 -0.38(-4.20%)
Nov 12, 2012 9.041 9.041 8.846 8.969 60,419 -0.08(-0.90%)
Nov 09, 2012 9.008 9.083 9.008 9.051 14,647 +0.04(+0.43%)
Nov 08, 2012 9.018 9.125 9.008 9.012 27,154 -0.02(-0.22%)
Nov 07, 2012 9.025 9.073 9.008 9.031 17,647 -0.01(-0.11%)
Nov 06, 2012 9.037 9.073 9.008 9.041 36,090 +0.02(+0.18%)
Nov 05, 2012 9.151 9.203 9.025 9.025 33,090 -0.15(-1.59%)
Nov 02, 2012 9.213 9.249 9.151 9.171 20,294 +0.02(+0.21%)
Nov 01, 2012 9.206 9.241 9.096 9.151 19,151 -0.02(-0.18%)
Oct 31, 2012 9.103 9.251 9.064 9.167 33,096 -0.06(-0.62%)
Oct 26, 2012 9.116 9.225 9.225 9.225 15,710 +0.07(+0.77%)
Oct 25, 2012 9.148 9.186 9.114 9.155 14,034 +0.02(+0.18%)
Oct 24, 2012 9.193 9.225 9.086 9.138 67,569 +0.02(+0.18%)
Oct 23, 2012 9.193 9.219 9.122 9.122 28,099 -0.08(-0.88%)
Oct 19, 2012 9.408 9.408 9.193 9.203 36,641 -0.15(-1.59%)
Oct 18, 2012 9.346 9.388 9.268 9.352 25,241 +0.03(+0.27%)
Oct 17, 2012 9.268 9.330 9.268 9.327 3,317 +0.04(+0.45%)
Oct 16, 2012 9.284 9.291 9.223 9.284 27,952 +0.03(+0.28%)
Oct 15, 2012 9.242 9.315 9.239 9.258 16,717 +0.02(+0.25%)
Oct 12, 2012 9.252 9.330 9.219 9.236 29,381 +0.01(+0.07%)
Oct 11, 2012 9.333 9.333 9.219 9.229 22,293 -0.05(-0.56%)
Oct 10, 2012 9.216 9.288 9.203 9.281 16,009 +0.05(+0.56%)
Oct 09, 2012 9.284 9.284 9.203 9.229 9,965 -0.03(-0.32%)
Oct 08, 2012 9.229 9.282 9.229 9.258 15,470 -0.02(-0.24%)
Oct 05, 2012 9.359 9.359 9.281 9.281 15,479 -0.03(-0.27%)
Oct 04, 2012 9.219 9.323 9.219 9.306 14,438 +0.10(+1.05%)
Oct 03, 2012 9.249 9.319 9.177 9.210 27,360 -0.04(-0.46%)
Oct 02, 2012 9.340 9.340 9.252 9.252 29,369 +0.00(+0.00%)
Oct 01, 2012 9.268 9.268 9.178 9.252 67,406 +0.00(+0.04%)
Sep 28, 2012 9.187 9.258 9.171 9.249 15,614 +0.05(+0.54%)
Sep 27, 2012 9.148 9.284 9.148 9.199 65,872 +0.08(+0.85%)
Sep 26, 2012 9.242 9.261 9.122 9.122 65,373 -0.13(-1.40%)
Sep 25, 2012 9.223 9.382 9.223 9.252 21,516 -0.01(-0.07%)
Sep 24, 2012 9.171 9.375 9.171 9.258 32,603 -0.01(-0.14%)
Sep 21, 2012 9.301 9.404 9.272 9.272 6,160 -0.05(-0.52%)
Sep 20, 2012 9.284 9.333 9.219 9.320 23,750 +0.10(+1.09%)
Sep 19, 2012 9.219 9.253 9.116 9.219 27,034 -0.02(-0.18%)
Sep 18, 2012 9.271 9.404 9.236 9.236 35,271 -0.08(-0.87%)
Sep 17, 2012 9.210 9.349 9.206 9.317 28,186 +0.09(+1.01%)
Sep 14, 2012 9.125 9.252 9.025 9.224 57,022 +0.11(+1.19%)
Sep 13, 2012 9.106 9.158 9.041 9.116 25,915 +0.01(+0.11%)
Sep 12, 2012 9.070 9.187 9.070 9.106 37,978 -0.05(-0.50%)
Sep 11, 2012 9.147 9.155 9.041 9.151 26,852 +0.05(+0.56%)
Sep 10, 2012 9.090 9.171 9.073 9.100 34,670 -0.01(-0.06%)
Sep 07, 2012 9.054 9.151 9.054 9.106 25,743 +0.03(+0.33%)
Sep 06, 2012 9.099 9.155 9.054 9.076 31,137 -0.03(-0.30%)
Sep 05, 2012 9.093 9.223 9.057 9.103 38,022 -0.05(-0.50%)
Sep 04, 2012 9.252 9.328 9.054 9.148 60,342 -0.14(-1.47%)
Aug 31, 2012 9.414 9.421 9.182 9.284 36,210 -0.06(-0.63%)
Aug 30, 2012 9.473 9.544 9.252 9.343 51,406 +0.00(+0.03%)
Aug 29, 2012 9.414 9.576 9.333 9.340 27,921 +0.12(+1.30%)
Aug 27, 2012 9.398 9.398 9.090 9.219 74,513 -0.19(-2.00%)
Aug 24, 2012 9.453 9.570 9.349 9.408 42,226 +0.04(+0.45%)
Aug 23, 2012 9.317 9.508 9.281 9.366 37,794 +0.11(+1.23%)
Aug 22, 2012 9.453 9.526 9.252 9.252 85,969 -0.13(-1.38%)
Aug 21, 2012 9.641 9.641 9.382 9.382 86,261 -0.26(-2.69%)
Aug 20, 2012 9.492 9.781 9.492 9.641 64,855 +0.00(+0.00%)
Aug 17, 2012 9.580 9.641 9.547 9.641 28,694 +0.06(+0.64%)
Aug 16, 2012 9.590 9.715 9.577 9.580 21,178 -0.16(-1.60%)
Aug 15, 2012 9.888 9.900 9.622 9.736 13,033 -0.08(-0.79%)
Aug 14, 2012 9.778 9.901 9.739 9.813 7,938 +0.04(+0.37%)
Aug 13, 2012 9.856 10.02 9.758 9.778 20,275 -0.21(-2.11%)
Aug 10, 2012 10.06 10.06 9.895 9.989 25,767 -0.13(-1.28%)
Aug 09, 2012 10.08 10.28 10.05 10.12 11,828 -0.01(-0.10%)
Aug 08, 2012 9.982 10.14 9.927 10.13 22,887 +0.05(+0.52%)
Aug 07, 2012 9.949 10.13 9.841 10.08 57,448 +0.15(+1.54%)
Aug 06, 2012 9.892 9.949 9.876 9.924 41,435 +0.07(+0.72%)
Aug 03, 2012 9.879 9.917 9.790 9.852 9,784 +0.07(+0.70%)
Aug 02, 2012 9.911 9.930 9.752 9.784 18,381 -0.13(-1.27%)
Aug 01, 2012 9.940 9.949 9.854 9.909 39,262 +0.01(+0.08%)
Jul 31, 2012 9.736 9.901 9.717 9.901 33,190 +0.05(+0.48%)
Jul 30, 2012 9.755 9.880 9.554 9.854 47,177 +0.14(+1.48%)
Jul 27, 2012 9.694 9.828 9.634 9.710 24,518 +0.00(+0.00%)
Jul 26, 2012 9.841 9.965 9.684 9.710 12,878 +0.00(+0.00%)
Jul 25, 2012 9.704 9.745 9.621 9.710 13,176 +0.08(+0.83%)
Jul 24, 2012 9.615 9.691 9.599 9.631 9,620 +0.01(+0.07%)
Jul 23, 2012 9.271 9.628 9.233 9.624 41,960 +0.34(+3.67%)
Jul 20, 2012 9.214 9.369 9.195 9.284 31,758 +0.01(+0.14%)
Jul 19, 2012 9.316 9.456 9.250 9.271 47,318 -0.05(-0.51%)
Jul 18, 2012 9.226 9.360 9.128 9.319 30,659 +0.09(+1.00%)
Jul 17, 2012 9.150 9.322 9.032 9.226 20,928 +0.08(+0.87%)
Jul 16, 2012 9.035 9.147 8.953 9.147 12,529 +0.11(+1.21%)
Jul 13, 2012 9.054 9.147 8.924 9.037 37,069 -0.04(-0.44%)
Jul 12, 2012 9.220 9.323 8.914 9.077 40,430 -0.12(-1.35%)
Jul 11, 2012 9.309 9.325 9.013 9.201 47,761 -0.12(-1.31%)
Jul 10, 2012 9.217 9.323 9.074 9.323 38,847 +0.01(+0.09%)
Jul 09, 2012 9.217 9.316 9.058 9.316 20,815 +0.10(+1.04%)
Jul 06, 2012 9.128 9.233 9.096 9.220 26,569 -0.06(-0.69%)
Jul 05, 2012 9.303 9.303 8.978 9.284 62,395 +0.05(+0.55%)
Jul 03, 2012 9.220 9.233 9.156 9.233 31,218 +0.17(+1.86%)
Jul 02, 2012 8.921 9.136 8.880 9.064 16,232 +0.11(+1.21%)
Jun 29, 2012 8.914 8.978 8.762 8.956 22,882 +0.04(+0.46%)
Jun 28, 2012 8.838 8.930 8.819 8.914 11,618 -0.03(-0.32%)
Jun 27, 2012 8.749 8.943 8.563 8.943 30,090 +0.27(+3.08%)
Jun 26, 2012 8.723 8.739 8.472 8.676 73,452 -0.01(-0.11%)
Jun 25, 2012 9.010 9.026 8.679 8.685 55,435 -0.35(-3.88%)
Jun 22, 2012 9.144 9.150 9.019 9.035 30,923 -0.14(-1.57%)
Jun 21, 2012 9.427 9.456 9.137 9.179 34,924 -0.33(-3.51%)
Jun 20, 2012 9.519 9.535 9.424 9.513 14,680 -0.02(-0.20%)
Jun 19, 2012 9.389 9.535 9.316 9.532 38,486 +0.20(+2.10%)
Jun 18, 2012 9.312 9.459 9.233 9.336 27,471 +0.07(+0.80%)
Jun 15, 2012 9.265 9.459 9.258 9.261 21,876 +0.03(+0.31%)
Jun 14, 2012 9.195 9.344 9.195 9.233 32,462 -0.08(-0.85%)
Jun 13, 2012 9.245 9.328 9.137 9.312 29,823 -0.01(-0.14%)
Jun 12, 2012 9.277 9.325 9.163 9.325 11,115 +0.09(+1.00%)
Jun 11, 2012 9.207 9.361 9.160 9.233 39,805 -0.04(-0.45%)
Jun 08, 2012 9.277 9.395 9.201 9.274 31,293 +0.04(+0.45%)
Jun 07, 2012 9.195 9.347 8.934 9.233 26,236 +0.06(+0.68%)
Jun 06, 2012 8.927 9.170 8.914 9.170 74,425 +0.29(+3.24%)
Jun 05, 2012 9.217 9.217 8.669 8.883 213,310 -0.35(-3.76%)
Jun 04, 2012 9.542 9.628 8.914 9.230 144,215 -0.31(-3.27%)
Jun 01, 2012 9.487 9.602 9.456 9.542 22,637 -0.03(-0.27%)
May 31, 2012 9.494 9.663 9.491 9.567 46,364 +0.07(+0.77%)
May 30, 2012 9.809 9.834 9.494 9.494 90,413 -0.24(-2.42%)
May 29, 2012 9.857 10.03 9.710 9.729 26,089 -0.06(-0.62%)
May 25, 2012 9.733 9.790 9.647 9.790 7,004 +0.08(+0.82%)
May 24, 2012 9.742 9.940 9.647 9.710 59,650 -0.02(-0.16%)
May 23, 2012 9.854 9.905 9.656 9.726 40,474 -0.20(-2.02%)
May 22, 2012 9.863 10.06 9.812 9.927 28,099 +0.14(+1.46%)
May 21, 2012 9.561 9.847 9.561 9.784 27,433 +0.08(+0.79%)
May 18, 2012 9.940 9.940 9.653 9.707 39,397 -0.24(-2.43%)
May 17, 2012 10.01 10.43 9.949 9.949 55,212 -0.05(-0.54%)
May 16, 2012 10.43 10.58 9.997 10.00 89,251 -0.49(-4.70%)
May 15, 2012 10.45 10.51 10.41 10.50 16,223 +0.07(+0.67%)
May 14, 2012 10.52 10.65 10.43 10.43 19,056 -0.10(-0.94%)
May 11, 2012 10.65 10.73 10.53 10.53 14,473 -0.17(-1.55%)
May 10, 2012 10.64 10.69 10.49 10.69 21,490 +0.03(+0.24%)
May 09, 2012 10.44 10.67 10.44 10.67 64,569 +0.23(+2.16%)
May 08, 2012 10.38 10.45 10.31 10.44 42,885 -0.00(-0.03%)
May 07, 2012 10.22 10.44 10.18 10.44 39,897 +0.22(+2.14%)
May 04, 2012 10.43 10.50 10.15 10.22 78,835 -0.22(-2.15%)
May 03, 2012 10.46 10.50 10.36 10.45 63,163 -0.03(-0.30%)
May 02, 2012 10.45 10.50 10.30 10.48 42,705 -0.02(-0.18%)
May 01, 2012 10.35 10.51 10.26 10.50 68,280 +0.18(+1.72%)
Apr 30, 2012 10.20 10.32 10.15 10.32 29,246 +0.21(+2.10%)
Apr 27, 2012 10.21 10.21 10.11 10.11 15,767 -0.11(-1.04%)
Apr 26, 2012 10.13 10.22 10.12 10.21 22,904 +0.04(+0.37%)
Apr 25, 2012 10.17 10.18 10.12 10.18 15,751 +0.04(+0.43%)
Apr 24, 2012 10.18 10.18 10.13 10.13 17,127 -0.01(-0.09%)
Apr 23, 2012 10.12 10.18 10.12 10.14 10,102 -0.04(-0.37%)
Apr 20, 2012 10.10 10.18 10.07 10.18 28,733 -0.02(-0.18%)
Apr 19, 2012 10.17 10.20 10.08 10.20 11,218 +0.03(+0.34%)
Apr 18, 2012 10.13 10.21 10.07 10.16 18,861 +0.06(+0.57%)
Apr 17, 2012 10.21 10.22 10.07 10.11 21,054 -0.05(-0.46%)
Apr 16, 2012 10.23 10.25 10.14 10.15 21,160 -0.10(-0.97%)
Apr 13, 2012 10.25 10.34 10.23 10.25 21,179 +0.00(+0.03%)
Apr 12, 2012 10.29 10.32 10.14 10.25 37,896 -0.09(-0.88%)
Apr 11, 2012 10.30 10.35 10.23 10.34 25,700 +0.11(+1.10%)
Apr 10, 2012 10.23 10.30 10.15 10.23 18,274 -0.07(-0.69%)
Apr 09, 2012 10.30 10.36 10.14 10.30 31,384 -0.05(-0.52%)
Apr 05, 2012 10.23 10.36 10.11 10.35 35,402 +0.11(+1.10%)
Apr 04, 2012 10.09 10.31 10.07 10.24 43,975 +0.10(+1.02%)
Apr 03, 2012 10.19 10.24 10.12 10.14 18,419 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.