Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 60.76 60.76 58.33 59.27 46,522 -1.41(-2.33%)
Jan 30, 2013 59.88 60.81 59.85 60.69 32,550 +0.69(+1.15%)
Jan 29, 2013 59.87 60.27 59.38 60.00 39,916 +0.41(+0.70%)
Jan 28, 2013 59.47 59.88 59.14 59.58 42,649 +0.36(+0.61%)
Jan 25, 2013 59.25 59.90 59.00 59.22 36,763 -0.08(-0.13%)
Jan 24, 2013 58.88 60.07 58.88 59.30 39,178 +0.15(+0.26%)
Jan 23, 2013 58.96 59.54 58.54 59.14 43,877 -0.01(-0.01%)
Jan 22, 2013 58.94 59.44 58.89 59.15 24,691 +0.36(+0.61%)
Jan 18, 2013 57.35 59.08 57.35 58.79 57,482 +0.73(+1.26%)
Jan 17, 2013 57.38 58.33 56.85 58.06 29,421 +1.09(+1.91%)
Jan 16, 2013 56.40 57.14 56.04 56.97 20,777 +0.49(+0.87%)
Jan 15, 2013 55.74 56.50 55.74 56.48 22,512 +0.75(+1.35%)
Jan 14, 2013 55.09 55.96 55.09 55.73 15,287 +0.47(+0.85%)
Jan 11, 2013 54.69 55.56 54.51 55.26 18,788 +0.71(+1.31%)
Jan 10, 2013 54.01 54.81 53.62 54.55 13,499 +0.51(+0.94%)
Jan 09, 2013 54.06 54.39 53.24 54.04 29,886 +0.38(+0.72%)
Jan 08, 2013 53.30 53.86 53.05 53.66 11,990 +0.25(+0.46%)
Jan 07, 2013 53.48 54.09 53.40 53.41 11,673 -0.13(-0.24%)
Jan 04, 2013 53.62 53.88 53.34 53.54 16,688 +0.11(+0.20%)
Jan 03, 2013 53.25 53.61 52.98 53.43 10,367 +0.26(+0.49%)
Jan 02, 2013 53.36 53.36 52.68 53.17 22,083 +0.57(+1.08%)
Dec 31, 2012 51.83 52.60 51.24 52.60 29,371 +0.41(+0.78%)
Dec 28, 2012 51.97 52.37 51.11 52.20 8,753 +0.31(+0.61%)
Dec 27, 2012 51.62 52.30 51.62 51.88 19,536 +0.50(+0.97%)
Dec 26, 2012 51.23 51.83 51.21 51.38 20,102 +0.11(+0.21%)
Dec 24, 2012 51.23 51.91 51.23 51.28 14,312 -0.16(-0.31%)
Dec 21, 2012 52.13 52.39 51.31 51.44 85,933 -1.45(-2.74%)
Dec 20, 2012 52.45 53.26 52.45 52.89 8,059 +0.52(+1.00%)
Dec 19, 2012 52.88 53.22 52.37 52.37 6,800 -0.45(-0.86%)
Dec 18, 2012 51.95 52.99 51.90 52.82 13,488 +0.60(+1.15%)
Dec 17, 2012 51.45 52.38 51.45 52.22 15,763 +0.25(+0.47%)
Dec 14, 2012 51.67 51.97 51.32 51.97 14,874 +0.25(+0.49%)
Dec 13, 2012 52.24 52.80 51.72 51.72 17,402 -0.61(-1.16%)
Dec 12, 2012 52.70 53.14 52.13 52.33 11,717 -0.64(-1.20%)
Dec 11, 2012 52.14 53.42 52.06 52.96 82,261 +0.83(+1.59%)
Dec 10, 2012 52.04 52.56 51.79 52.14 26,313 -0.11(-0.21%)
Dec 07, 2012 52.14 52.55 51.82 52.24 12,913 -0.04(-0.07%)
Dec 06, 2012 52.97 53.31 52.21 52.28 12,963 -0.75(-1.42%)
Dec 05, 2012 52.62 53.75 52.20 53.03 27,554 +0.66(+1.26%)
Dec 04, 2012 52.68 53.12 51.67 52.37 35,789 +0.00(+0.00%)
Nov 30, 2012 50.22 52.64 50.22 52.37 359,617 +2.67(+5.38%)
Nov 29, 2012 50.22 50.58 49.70 49.70 37,118 -0.20(-0.40%)
Nov 28, 2012 50.01 50.29 49.82 49.90 45,363 -0.11(-0.21%)
Nov 27, 2012 49.72 50.19 49.72 50.00 33,155 +0.25(+0.50%)
Nov 26, 2012 49.66 49.92 49.50 49.75 22,273 +0.10(+0.20%)
Nov 23, 2012 49.34 49.75 49.28 49.66 10,539 +0.43(+0.88%)
Nov 21, 2012 49.18 49.53 49.07 49.22 34,699 +0.33(+0.67%)
Nov 20, 2012 49.32 49.56 48.89 48.90 38,874 -0.24(-0.49%)
Nov 19, 2012 49.05 49.97 48.70 49.14 58,788 +0.43(+0.87%)
Nov 16, 2012 49.18 49.75 48.66 48.71 92,278 -0.17(-0.34%)
Nov 15, 2012 52.46 52.46 48.34 48.88 112,250 -3.81(-7.23%)
Nov 14, 2012 53.38 53.38 52.57 52.69 8,501 -0.64(-1.20%)
Nov 13, 2012 53.96 54.07 53.15 53.33 8,294 -0.62(-1.15%)
Nov 12, 2012 54.41 54.77 53.91 53.95 4,809 -0.21(-0.39%)
Nov 09, 2012 54.84 54.84 54.09 54.16 17,036 +0.03(+0.06%)
Nov 08, 2012 54.92 55.22 54.09 54.13 19,414 -0.73(-1.33%)
Nov 07, 2012 55.33 55.33 54.81 54.86 6,600 -0.84(-1.50%)
Nov 06, 2012 55.12 55.80 55.07 55.70 15,849 +0.57(+1.03%)
Nov 05, 2012 55.95 56.02 55.08 55.13 26,801 -0.76(-1.36%)
Nov 02, 2012 56.04 56.43 55.83 55.89 15,669 -0.26(-0.46%)
Nov 01, 2012 55.53 56.16 55.06 56.15 19,557 +0.68(+1.23%)
Oct 31, 2012 55.38 55.46 54.70 55.46 20,579 +0.03(+0.05%)
Oct 26, 2012 55.32 55.43 55.43 55.43 4,610 +0.02(+0.04%)
Oct 25, 2012 55.27 55.42 54.96 55.41 13,768 +0.06(+0.11%)
Oct 24, 2012 54.74 55.42 54.71 55.35 22,611 +0.68(+1.24%)
Oct 23, 2012 54.84 55.14 54.66 54.67 17,615 -0.29(-0.52%)
Oct 19, 2012 55.07 55.22 54.66 54.96 14,010 +0.15(+0.28%)
Oct 18, 2012 55.53 55.53 54.57 54.81 35,365 -0.30(-0.55%)
Oct 17, 2012 54.66 55.12 54.54 55.11 87,364 +0.26(+0.47%)
Oct 16, 2012 54.52 55.03 54.52 54.86 95,741 +0.06(+0.11%)
Oct 15, 2012 54.83 54.88 54.33 54.79 10,726 +0.13(+0.24%)
Oct 12, 2012 54.52 54.85 54.47 54.67 13,059 +0.33(+0.60%)
Oct 11, 2012 54.61 54.66 54.30 54.34 5,217 +0.05(+0.08%)
Oct 10, 2012 54.48 54.60 54.08 54.29 4,677 +0.08(+0.14%)
Oct 09, 2012 54.62 54.79 54.01 54.22 8,416 -0.40(-0.74%)
Oct 08, 2012 55.10 55.10 54.54 54.62 13,467 -0.33(-0.61%)
Oct 05, 2012 55.05 55.75 54.92 54.95 6,309 -0.50(-0.90%)
Oct 04, 2012 54.89 55.46 54.45 55.46 25,204 +0.81(+1.49%)
Oct 03, 2012 54.52 54.77 54.39 54.64 10,015 +0.16(+0.29%)
Oct 02, 2012 54.28 54.51 54.17 54.48 5,956 -0.02(-0.03%)
Oct 01, 2012 54.16 54.57 54.16 54.50 2,343 -0.03(-0.06%)
Sep 28, 2012 54.60 54.79 54.19 54.53 32,737 -0.13(-0.24%)
Sep 27, 2012 54.64 54.89 54.36 54.66 12,412 +0.24(+0.43%)
Sep 26, 2012 54.39 55.02 54.27 54.42 55,906 +0.42(+0.77%)
Sep 25, 2012 54.32 54.83 54.01 54.01 13,303 -0.58(-1.06%)
Sep 24, 2012 52.38 54.70 51.85 54.58 55,240 +2.02(+3.84%)
Sep 21, 2012 52.08 53.12 51.82 52.56 162,504 +0.84(+1.61%)
Sep 20, 2012 53.75 53.75 51.73 51.73 51,971 -2.03(-3.77%)
Sep 19, 2012 54.28 54.70 53.55 53.75 21,127 -0.54(-0.99%)
Sep 18, 2012 54.28 54.38 53.98 54.29 22,360 +0.02(+0.03%)
Sep 17, 2012 54.96 54.96 54.28 54.28 12,623 -0.68(-1.23%)
Sep 14, 2012 54.84 55.14 54.79 54.95 11,019 +0.28(+0.51%)
Sep 13, 2012 54.69 54.98 54.36 54.67 13,794 +0.02(+0.03%)
Sep 12, 2012 54.81 54.81 54.23 54.66 17,444 +0.22(+0.40%)
Sep 11, 2012 54.26 54.72 54.26 54.44 13,428 +0.38(+0.70%)
Sep 10, 2012 54.43 54.92 53.78 54.06 40,686 +0.69(+1.29%)
Sep 07, 2012 53.88 54.75 53.16 53.37 9,575 -0.51(-0.94%)
Sep 06, 2012 53.41 54.03 53.41 53.88 4,856 +0.66(+1.24%)
Sep 05, 2012 54.32 54.46 53.14 53.22 8,908 -0.82(-1.52%)
Sep 04, 2012 52.98 54.17 52.98 54.04 16,136 +0.95(+1.78%)
Aug 31, 2012 53.22 53.74 52.95 53.09 14,200 +0.07(+0.13%)
Aug 30, 2012 52.70 53.13 52.20 53.02 12,116 +0.26(+0.48%)
Aug 29, 2012 52.23 52.95 52.21 52.77 9,260 +0.11(+0.21%)
Aug 27, 2012 52.58 52.79 52.42 52.65 7,260 +0.01(+0.01%)
Aug 24, 2012 52.98 52.98 52.47 52.65 5,239 +0.13(+0.24%)
Aug 23, 2012 52.67 52.89 52.09 52.52 8,302 +0.17(+0.33%)
Aug 22, 2012 52.32 52.71 52.15 52.35 5,469 +0.14(+0.26%)
Aug 21, 2012 53.13 53.13 52.15 52.21 4,872 -0.52(-0.98%)
Aug 20, 2012 52.62 52.98 52.62 52.73 2,928 +0.03(+0.06%)
Aug 17, 2012 52.38 52.71 52.12 52.70 3,616 -0.02(-0.04%)
Aug 16, 2012 52.72 53.17 51.63 52.72 12,993 -0.21(-0.40%)
Aug 15, 2012 52.79 53.09 52.60 52.93 33,958 +0.29(+0.56%)
Aug 14, 2012 53.19 53.40 52.64 52.64 12,323 -0.48(-0.90%)
Aug 13, 2012 53.13 53.25 52.92 53.12 2,712 -0.01(-0.01%)
Aug 10, 2012 53.32 53.32 52.98 53.13 21,247 -0.28(-0.52%)
Aug 09, 2012 53.19 53.45 52.95 53.40 6,184 +0.20(+0.38%)
Aug 08, 2012 53.10 53.32 52.95 53.20 6,995 -0.05(-0.08%)
Aug 07, 2012 53.28 53.39 53.01 53.25 6,713 +0.01(+0.01%)
Aug 06, 2012 53.04 53.36 52.91 53.24 21,241 -0.04(-0.07%)
Aug 03, 2012 53.34 53.43 52.95 53.28 23,492 +0.14(+0.27%)
Aug 02, 2012 52.69 53.32 52.64 53.13 8,662 +0.24(+0.45%)
Aug 01, 2012 53.04 53.20 52.77 52.89 5,058 +0.00(+0.00%)
Jul 31, 2012 53.07 53.18 52.80 52.89 6,164 -0.39(-0.73%)
Jul 30, 2012 53.32 53.47 52.74 53.28 22,629 -0.04(-0.07%)
Jul 27, 2012 53.39 53.39 52.91 53.32 8,700 +0.42(+0.80%)
Jul 26, 2012 53.94 53.94 52.90 52.90 33,262 -0.47(-0.89%)
Jul 25, 2012 52.65 54.30 52.59 53.37 3,673 +0.19(+0.35%)
Jul 24, 2012 52.76 53.34 52.65 53.19 7,741 +0.29(+0.54%)
Jul 23, 2012 53.10 53.32 52.80 52.90 2,278 -0.49(-0.91%)
Jul 20, 2012 53.59 53.77 53.39 53.39 4,792 -0.39(-0.73%)
Jul 19, 2012 54.24 54.24 53.78 53.78 3,496 -0.39(-0.72%)
Jul 18, 2012 54.29 54.30 53.79 54.17 8,696 +0.15(+0.28%)
Jul 17, 2012 53.94 54.28 53.74 54.02 5,491 +0.10(+0.18%)
Jul 16, 2012 54.40 54.47 53.62 53.92 9,311 -0.41(-0.75%)
Jul 13, 2012 53.51 54.44 53.34 54.33 12,329 +1.16(+2.18%)
Jul 12, 2012 52.95 53.80 52.94 53.17 11,949 -0.11(-0.21%)
Jul 11, 2012 52.95 53.32 52.39 53.28 5,921 +0.41(+0.78%)
Jul 10, 2012 52.86 52.95 52.04 52.87 7,453 +0.27(+0.51%)
Jul 09, 2012 52.44 52.82 52.23 52.60 7,038 +0.29(+0.55%)
Jul 06, 2012 52.25 53.01 51.82 52.32 21,669 -0.38(-0.73%)
Jul 05, 2012 52.70 53.30 52.25 52.70 39,250 -0.19(-0.35%)
Jul 03, 2012 53.00 53.19 52.41 52.89 12,577 -0.47(-0.89%)
Jul 02, 2012 52.65 53.59 52.65 53.36 29,100 -0.17(-0.31%)
Jun 29, 2012 54.05 54.20 53.48 53.52 25,829 -0.26(-0.49%)
Jun 28, 2012 53.21 53.79 52.89 53.79 10,682 +0.27(+0.51%)
Jun 27, 2012 52.64 53.52 52.43 53.52 4,914 +0.83(+1.58%)
Jun 26, 2012 52.76 53.02 52.57 52.68 11,785 +0.08(+0.16%)
Jun 25, 2012 53.25 53.25 52.23 52.60 13,407 -0.96(-1.79%)
Jun 22, 2012 53.49 54.05 53.40 53.56 18,958 +0.17(+0.31%)
Jun 21, 2012 53.68 53.92 53.04 53.40 9,050 -0.47(-0.88%)
Jun 20, 2012 53.55 53.87 53.16 53.87 10,403 +0.56(+1.04%)
Jun 19, 2012 53.09 53.67 52.65 53.31 10,909 +0.23(+0.42%)
Jun 18, 2012 52.29 53.32 52.20 53.09 11,413 +0.46(+0.87%)
Jun 15, 2012 52.56 53.32 51.99 52.63 36,148 -0.51(-0.96%)
Jun 14, 2012 53.17 53.20 52.58 53.14 6,324 +0.41(+0.78%)
Jun 13, 2012 53.01 53.28 52.55 52.73 13,654 -0.19(-0.35%)
Jun 12, 2012 51.98 52.92 51.98 52.92 10,323 +1.01(+1.95%)
Jun 11, 2012 52.68 52.90 51.82 51.90 18,167 -0.89(-1.68%)
Jun 08, 2012 52.32 52.83 51.48 52.79 5,685 +0.17(+0.33%)
Jun 07, 2012 52.46 52.83 52.26 52.62 12,194 +0.34(+0.65%)
Jun 06, 2012 50.67 52.49 50.36 52.28 31,646 +1.52(+2.99%)
Jun 05, 2012 50.63 50.95 50.27 50.76 19,457 -0.32(-0.63%)
Jun 04, 2012 50.99 51.32 50.18 51.08 14,256 +0.37(+0.73%)
Jun 01, 2012 50.73 51.35 50.23 50.72 33,609 -0.59(-1.16%)
May 31, 2012 50.63 51.31 50.06 51.31 56,767 +0.62(+1.21%)
May 30, 2012 51.02 51.02 50.00 50.69 37,322 -0.44(-0.87%)
May 29, 2012 51.28 51.69 50.62 51.14 35,668 -0.07(-0.13%)
May 25, 2012 51.57 51.57 50.83 51.20 5,281 -0.19(-0.38%)
May 24, 2012 51.20 51.89 50.68 51.40 6,328 +0.20(+0.39%)
May 23, 2012 51.37 51.37 50.69 51.20 9,757 -0.18(-0.35%)
May 22, 2012 50.68 51.45 50.68 51.37 6,400 +0.69(+1.36%)
May 21, 2012 50.68 50.85 50.22 50.68 8,884 +0.46(+0.92%)
May 18, 2012 51.23 51.41 50.20 50.22 17,393 -0.73(-1.43%)
May 17, 2012 51.00 51.57 50.91 50.95 10,907 -0.04(-0.07%)
May 16, 2012 51.96 51.96 50.98 50.99 7,916 -0.56(-1.09%)
May 15, 2012 51.83 52.12 51.37 51.55 11,448 -0.33(-0.64%)
May 14, 2012 52.04 52.37 51.28 51.89 24,017 -0.39(-0.75%)
May 11, 2012 52.17 53.51 52.00 52.28 8,022 -0.04(-0.09%)
May 10, 2012 52.24 53.09 52.24 52.32 10,388 -0.12(-0.23%)
May 09, 2012 52.73 53.27 52.30 52.44 8,389 -0.48(-0.90%)
May 08, 2012 52.61 53.38 52.45 52.92 5,433 +0.15(+0.28%)
May 07, 2012 52.47 53.88 52.18 52.77 28,322 +0.60(+1.15%)
May 04, 2012 51.60 52.38 51.60 52.17 32,886 +0.62(+1.21%)
May 03, 2012 52.13 52.18 51.52 51.55 10,809 -0.25(-0.47%)
May 02, 2012 51.91 52.33 51.71 51.79 16,965 -0.12(-0.23%)
May 01, 2012 51.99 52.88 51.72 51.91 12,177 -0.22(-0.43%)
Apr 30, 2012 52.90 53.19 52.06 52.13 10,476 -0.65(-1.24%)
Apr 27, 2012 52.85 53.10 52.59 52.79 8,017 +0.04(+0.08%)
Apr 26, 2012 51.90 52.74 51.63 52.74 26,624 +0.74(+1.43%)
Apr 25, 2012 52.14 52.18 51.95 52.00 13,669 +0.07(+0.13%)
Apr 24, 2012 51.99 52.21 51.72 51.93 5,213 -0.06(-0.11%)
Apr 23, 2012 52.38 52.43 51.68 51.99 17,900 -0.62(-1.19%)
Apr 20, 2012 52.95 53.36 52.54 52.61 11,887 -0.16(-0.31%)
Apr 19, 2012 52.78 52.88 52.63 52.78 7,583 +0.04(+0.08%)
Apr 18, 2012 52.70 52.84 52.56 52.73 12,784 -0.05(-0.10%)
Apr 17, 2012 52.38 52.84 52.35 52.79 11,731 +0.33(+0.64%)
Apr 16, 2012 52.65 52.84 51.61 52.45 15,534 +0.26(+0.50%)
Apr 13, 2012 52.57 52.76 52.17 52.19 14,101 -0.53(-1.01%)
Apr 12, 2012 52.35 52.88 51.99 52.73 12,272 +0.45(+0.87%)
Apr 11, 2012 51.75 52.53 50.77 52.27 12,885 +0.87(+1.69%)
Apr 10, 2012 51.98 52.27 51.40 51.40 8,452 -0.60(-1.16%)
Apr 09, 2012 52.93 53.13 51.99 52.01 17,127 -1.29(-2.42%)
Apr 05, 2012 53.17 53.46 53.10 53.30 8,733 -0.01(-0.01%)
Apr 04, 2012 53.15 53.68 53.10 53.31 47,356 -0.41(-0.76%)
Apr 03, 2012 53.69 54.06 53.38 53.71 23,234 +0.13(+0.25%)
Apr 02, 2012 53.78 53.80 53.28 53.58 22,716 -0.27(-0.51%)
Mar 30, 2012 53.74 54.60 53.73 53.85 7,414 -0.02(-0.04%)
Mar 29, 2012 54.07 54.32 53.65 53.88 19,311 -0.45(-0.83%)
Mar 28, 2012 54.58 54.76 54.29 54.33 18,164 -0.30(-0.54%)
Mar 27, 2012 54.76 54.95 54.40 54.63 12,306 -0.03(-0.05%)
Mar 26, 2012 54.40 55.13 53.50 54.66 29,697 +0.46(+0.85%)
Mar 23, 2012 54.20 54.22 53.55 54.20 15,783 +0.12(+0.22%)
Mar 22, 2012 54.37 54.52 54.08 54.08 13,175 -0.49(-0.90%)
Mar 21, 2012 54.43 54.72 54.33 54.57 13,448 +0.13(+0.25%)
Mar 20, 2012 54.41 54.75 53.46 54.43 2,545 -0.18(-0.33%)
Mar 19, 2012 54.39 54.95 54.38 54.61 15,396 +0.22(+0.40%)
Mar 16, 2012 53.79 54.60 53.79 54.40 46,298 +0.62(+1.15%)
Mar 15, 2012 53.56 54.11 53.56 53.78 11,098 -0.33(-0.62%)
Mar 14, 2012 54.31 54.31 53.65 54.11 10,538 -0.02(-0.04%)
Mar 13, 2012 53.44 54.37 53.25 54.14 22,869 +0.88(+1.66%)
Mar 12, 2012 53.08 53.52 52.84 53.25 9,349 +0.16(+0.31%)
Mar 09, 2012 52.81 53.09 52.73 53.09 15,994 +0.16(+0.31%)
Mar 08, 2012 52.82 53.21 52.54 52.93 24,711 +0.16(+0.31%)
Mar 07, 2012 52.45 52.96 52.44 52.76 19,786 +0.36(+0.68%)
Mar 06, 2012 52.66 53.02 52.19 52.41 19,258 -0.74(-1.38%)
Mar 05, 2012 52.79 53.29 52.79 53.14 18,784 +0.35(+0.66%)
Mar 02, 2012 53.42 53.66 52.66 52.79 31,904 -0.45(-0.84%)
Mar 01, 2012 53.65 54.01 53.23 53.24 58,911 -0.30(-0.57%)
Feb 29, 2012 54.00 54.08 53.54 53.54 52,630 -0.25(-0.46%)
Feb 28, 2012 53.74 53.99 53.60 53.79 28,157 +0.21(+0.40%)
Feb 27, 2012 54.01 54.01 53.46 53.57 48,425 -0.44(-0.82%)
Feb 24, 2012 54.32 54.32 54.01 54.02 10,740 -0.47(-0.86%)
Feb 23, 2012 54.35 54.77 54.01 54.49 13,275 -0.07(-0.12%)
Feb 22, 2012 55.02 55.02 54.22 54.55 9,808 -0.73(-1.33%)
Feb 21, 2012 56.21 56.23 54.67 55.29 11,564 -0.37(-0.66%)
Feb 17, 2012 55.07 55.68 54.93 55.65 9,326 +0.62(+1.12%)
Feb 16, 2012 54.22 55.04 54.22 55.04 10,787 +0.31(+0.56%)
Feb 15, 2012 54.85 55.04 54.68 54.73 8,230 -0.25(-0.45%)
Feb 14, 2012 55.09 55.09 54.52 54.98 4,145 -0.26(-0.48%)
Feb 13, 2012 55.00 55.45 54.79 55.24 19,954 +0.43(+0.78%)
Feb 10, 2012 54.59 55.62 54.47 54.82 11,066 -0.14(-0.25%)
Feb 09, 2012 55.10 55.15 54.76 54.96 4,978 +0.17(+0.31%)
Feb 08, 2012 54.93 55.15 54.77 54.79 10,610 -0.19(-0.35%)
Feb 07, 2012 54.68 55.02 54.68 54.98 13,433 +0.22(+0.40%)
Feb 06, 2012 54.60 57.37 54.27 54.76 41,790 -0.02(-0.04%)
Feb 03, 2012 54.71 54.83 54.47 54.78 35,463 +0.43(+0.80%)
Feb 02, 2012 54.51 54.70 54.09 54.35 7,038 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.