Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.145 +0.005 (+0.07%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.063 8.263 8.063 8.263 33,908 +0.20(+2.48%)
Jan 30, 2013 8.192 8.253 8.063 8.063 28,410 -0.19(-2.27%)
Jan 29, 2013 8.163 8.275 8.063 8.250 37,538 +0.03(+0.31%)
Jan 28, 2013 8.173 8.902 8.144 8.224 79,865 +0.05(+0.59%)
Jan 25, 2013 8.169 8.238 8.169 8.176 27,638 -0.04(-0.43%)
Jan 24, 2013 8.385 8.434 8.144 8.211 55,956 -0.08(-0.97%)
Jan 23, 2013 8.192 8.485 8.192 8.292 76,327 +0.10(+1.22%)
Jan 22, 2013 8.047 8.211 8.005 8.192 43,482 +0.15(+1.80%)
Jan 18, 2013 8.021 8.047 7.850 8.047 37,232 +0.06(+0.77%)
Jan 17, 2013 8.018 8.027 7.940 7.986 34,410 +0.01(+0.08%)
Jan 16, 2013 7.976 8.026 7.634 7.979 33,570 -0.01(-0.08%)
Jan 15, 2013 7.866 7.992 7.838 7.986 35,055 +0.07(+0.86%)
Jan 14, 2013 7.924 7.928 7.769 7.918 43,609 +0.05(+0.70%)
Jan 11, 2013 7.637 7.889 7.637 7.863 60,396 +0.13(+1.71%)
Jan 10, 2013 7.857 7.934 7.660 7.731 62,582 -0.17(-2.16%)
Jan 09, 2013 7.660 7.953 7.569 7.902 50,093 +0.33(+4.39%)
Jan 08, 2013 7.370 7.611 7.321 7.569 60,102 +0.14(+1.87%)
Jan 07, 2013 7.334 7.482 7.279 7.431 33,464 +0.05(+0.66%)
Jan 04, 2013 7.163 7.427 7.121 7.382 70,473 +0.19(+2.69%)
Jan 03, 2013 7.289 7.289 7.166 7.189 48,034 -0.10(-1.37%)
Jan 02, 2013 7.260 7.479 7.241 7.289 58,291 +0.05(+0.67%)
Dec 31, 2012 7.008 7.266 6.902 7.241 119,534 +0.19(+2.70%)
Dec 28, 2012 6.999 7.111 6.934 7.050 70,476 +0.02(+0.28%)
Dec 27, 2012 7.037 7.121 6.983 7.031 98,828 -0.05(-0.73%)
Dec 26, 2012 7.060 7.092 6.870 7.082 98,720 +0.03(+0.46%)
Dec 24, 2012 7.118 7.147 6.934 7.050 81,604 -0.08(-1.09%)
Dec 21, 2012 7.095 7.176 7.066 7.128 56,647 -0.03(-0.45%)
Dec 20, 2012 7.166 7.411 7.095 7.160 83,775 -0.02(-0.22%)
Dec 19, 2012 7.341 7.415 7.112 7.176 118,368 -0.17(-2.28%)
Dec 18, 2012 7.318 7.447 7.311 7.344 106,353 -0.03(-0.35%)
Dec 17, 2012 7.466 7.466 7.353 7.370 74,126 -0.05(-0.74%)
Dec 14, 2012 7.421 7.589 7.418 7.424 69,695 -0.06(-0.78%)
Dec 13, 2012 7.689 7.689 7.418 7.482 67,735 -0.21(-2.73%)
Dec 12, 2012 7.605 7.718 7.509 7.692 45,523 +0.04(+0.51%)
Dec 11, 2012 7.644 7.673 7.505 7.653 50,006 -0.00(-0.04%)
Dec 10, 2012 7.740 7.740 7.502 7.657 50,722 -0.06(-0.75%)
Dec 07, 2012 7.511 7.737 7.432 7.715 52,542 +0.14(+1.83%)
Dec 06, 2012 7.615 7.711 7.418 7.576 78,429 -0.11(-1.43%)
Dec 05, 2012 7.644 7.789 7.579 7.686 48,263 +0.06(+0.80%)
Dec 04, 2012 7.821 7.876 7.589 7.624 126,175 -0.37(-4.68%)
Nov 30, 2012 7.721 8.037 7.699 7.998 92,881 +0.18(+2.35%)
Nov 29, 2012 7.644 7.895 7.628 7.815 52,790 +0.25(+3.33%)
Nov 28, 2012 7.802 7.802 7.260 7.563 117,742 -0.22(-2.82%)
Nov 27, 2012 8.121 8.208 7.631 7.782 90,029 -0.34(-4.17%)
Nov 26, 2012 8.098 8.124 8.037 8.121 24,420 -0.07(-0.83%)
Nov 23, 2012 7.950 8.221 7.950 8.189 17,905 +0.26(+3.30%)
Nov 21, 2012 7.789 7.928 7.744 7.928 33,740 +0.10(+1.28%)
Nov 20, 2012 7.350 7.828 7.311 7.828 116,046 +0.40(+5.43%)
Nov 19, 2012 7.828 7.828 7.160 7.424 182,343 -0.33(-4.28%)
Nov 16, 2012 7.857 7.869 7.086 7.757 167,345 -0.08(-1.03%)
Nov 15, 2012 7.982 7.982 7.821 7.837 75,450 -0.18(-2.25%)
Nov 14, 2012 8.405 8.492 7.992 8.018 74,498 -0.35(-4.24%)
Nov 13, 2012 8.619 8.638 8.227 8.373 93,492 -0.37(-4.20%)
Nov 12, 2012 8.809 8.809 8.619 8.739 62,009 -0.08(-0.90%)
Nov 09, 2012 8.777 8.850 8.777 8.819 15,033 +0.04(+0.43%)
Nov 08, 2012 8.787 8.891 8.777 8.781 27,868 -0.02(-0.22%)
Nov 07, 2012 8.793 8.841 8.777 8.800 18,112 -0.01(-0.11%)
Nov 06, 2012 8.805 8.841 8.777 8.809 37,040 +0.02(+0.18%)
Nov 05, 2012 8.917 8.967 8.793 8.793 33,960 -0.14(-1.59%)
Nov 02, 2012 8.977 9.011 8.917 8.936 20,828 +0.02(+0.21%)
Nov 01, 2012 8.970 9.004 8.863 8.917 19,655 -0.02(-0.18%)
Oct 31, 2012 8.869 9.014 8.831 8.932 33,967 -0.06(-0.62%)
Oct 26, 2012 8.882 8.988 8.988 8.988 16,123 +0.07(+0.77%)
Oct 25, 2012 8.913 8.951 8.880 8.920 14,403 +0.02(+0.18%)
Oct 24, 2012 8.958 8.988 8.853 8.904 69,347 +0.02(+0.18%)
Oct 23, 2012 8.958 8.983 8.888 8.888 28,839 -0.08(-0.88%)
Oct 19, 2012 9.166 9.166 8.958 8.967 37,606 -0.14(-1.59%)
Oct 18, 2012 9.106 9.147 9.030 9.112 25,905 +0.02(+0.27%)
Oct 17, 2012 9.030 9.091 9.030 9.087 3,404 +0.04(+0.45%)
Oct 16, 2012 9.046 9.053 8.986 9.046 28,687 +0.03(+0.28%)
Oct 15, 2012 9.005 9.076 9.002 9.021 17,157 +0.02(+0.25%)
Oct 12, 2012 9.015 9.091 8.983 8.999 30,154 +0.01(+0.07%)
Oct 11, 2012 9.094 9.094 8.983 8.993 22,879 -0.05(-0.56%)
Oct 10, 2012 8.980 9.049 8.967 9.043 16,430 +0.05(+0.56%)
Oct 09, 2012 9.046 9.046 8.967 8.993 10,227 -0.03(-0.32%)
Oct 08, 2012 8.993 9.044 8.993 9.021 15,877 -0.02(-0.24%)
Oct 05, 2012 9.119 9.119 9.043 9.043 15,886 -0.02(-0.27%)
Oct 04, 2012 8.983 9.084 8.983 9.068 14,818 +0.09(+1.05%)
Oct 03, 2012 9.011 9.080 8.942 8.974 28,080 -0.04(-0.46%)
Oct 02, 2012 9.100 9.100 9.015 9.015 30,141 +0.00(+0.00%)
Oct 01, 2012 9.030 9.030 8.943 9.015 69,180 +0.00(+0.04%)
Sep 28, 2012 8.951 9.020 8.936 9.011 16,025 +0.05(+0.54%)
Sep 27, 2012 8.913 9.046 8.913 8.963 67,605 +0.08(+0.85%)
Sep 26, 2012 9.005 9.024 8.888 8.888 67,093 -0.13(-1.40%)
Sep 25, 2012 8.986 9.141 8.986 9.015 22,083 -0.01(-0.07%)
Sep 24, 2012 8.936 9.135 8.936 9.021 33,461 -0.01(-0.14%)
Sep 21, 2012 9.062 9.163 9.034 9.034 6,323 -0.05(-0.52%)
Sep 20, 2012 9.046 9.094 8.983 9.081 24,375 +0.10(+1.09%)
Sep 19, 2012 8.983 9.016 8.882 8.983 27,745 -0.02(-0.18%)
Sep 18, 2012 9.034 9.163 8.999 8.999 36,199 -0.08(-0.87%)
Sep 17, 2012 8.974 9.110 8.970 9.078 28,927 +0.09(+1.01%)
Sep 14, 2012 8.891 9.015 8.793 8.988 58,522 +0.11(+1.19%)
Sep 13, 2012 8.872 8.923 8.809 8.882 26,597 +0.01(+0.11%)
Sep 12, 2012 8.838 8.951 8.838 8.872 38,978 -0.04(-0.50%)
Sep 11, 2012 8.912 8.920 8.809 8.917 27,558 +0.05(+0.56%)
Sep 10, 2012 8.857 8.936 8.841 8.867 35,582 -0.01(-0.06%)
Sep 07, 2012 8.822 8.917 8.822 8.872 26,420 +0.03(+0.33%)
Sep 06, 2012 8.866 8.920 8.822 8.843 31,956 -0.03(-0.30%)
Sep 05, 2012 8.860 8.986 8.825 8.869 39,022 -0.04(-0.50%)
Sep 04, 2012 9.015 9.089 8.822 8.913 61,930 -0.13(-1.47%)
Aug 31, 2012 9.173 9.179 8.946 9.046 37,163 -0.06(-0.63%)
Aug 30, 2012 9.230 9.299 9.015 9.103 52,759 +0.00(+0.03%)
Aug 29, 2012 9.173 9.331 9.094 9.100 28,655 +0.12(+1.30%)
Aug 27, 2012 9.157 9.157 8.857 8.983 76,473 -0.18(-2.00%)
Aug 24, 2012 9.211 9.325 9.110 9.166 43,338 +0.04(+0.45%)
Aug 23, 2012 9.078 9.264 9.043 9.125 38,788 +0.11(+1.23%)
Aug 22, 2012 9.211 9.282 9.015 9.015 88,231 -0.13(-1.38%)
Aug 21, 2012 9.394 9.394 9.141 9.141 88,531 -0.25(-2.69%)
Aug 20, 2012 9.249 9.530 9.249 9.394 66,562 +0.00(+0.00%)
Aug 17, 2012 9.334 9.394 9.302 9.394 29,449 +0.06(+0.64%)
Aug 16, 2012 9.344 9.466 9.331 9.334 21,735 -0.15(-1.60%)
Aug 15, 2012 9.635 9.647 9.375 9.486 13,376 -0.08(-0.79%)
Aug 14, 2012 9.527 9.647 9.489 9.562 8,147 +0.03(+0.37%)
Aug 13, 2012 9.603 9.761 9.508 9.527 20,809 -0.21(-2.11%)
Aug 10, 2012 9.799 9.805 9.641 9.733 26,446 -0.13(-1.28%)
Aug 09, 2012 9.821 10.02 9.793 9.859 12,140 -0.01(-0.10%)
Aug 08, 2012 9.726 9.881 9.673 9.869 23,490 +0.05(+0.52%)
Aug 07, 2012 9.694 9.868 9.589 9.818 58,960 +0.15(+1.54%)
Aug 06, 2012 9.638 9.694 9.623 9.669 42,526 +0.07(+0.72%)
Aug 03, 2012 9.626 9.663 9.539 9.600 10,041 +0.07(+0.70%)
Aug 02, 2012 9.657 9.675 9.502 9.533 18,864 -0.12(-1.27%)
Aug 01, 2012 9.685 9.694 9.601 9.655 40,295 +0.01(+0.08%)
Jul 31, 2012 9.486 9.647 9.468 9.647 34,064 +0.05(+0.48%)
Jul 30, 2012 9.505 9.627 9.309 9.601 48,419 +0.14(+1.48%)
Jul 27, 2012 9.446 9.576 9.387 9.461 25,163 +0.00(+0.00%)
Jul 26, 2012 9.589 9.710 9.436 9.461 13,216 +0.00(+0.00%)
Jul 25, 2012 9.455 9.495 9.374 9.461 13,523 +0.08(+0.83%)
Jul 24, 2012 9.368 9.443 9.353 9.384 9,874 +0.01(+0.07%)
Jul 23, 2012 9.033 9.381 8.996 9.378 43,064 +0.33(+3.67%)
Jul 20, 2012 8.977 9.129 8.959 9.046 32,594 +0.01(+0.14%)
Jul 19, 2012 9.077 9.213 9.013 9.033 48,564 -0.05(-0.51%)
Jul 18, 2012 8.990 9.120 8.894 9.080 31,466 +0.09(+1.00%)
Jul 17, 2012 8.915 9.083 8.801 8.990 21,479 +0.08(+0.87%)
Jul 16, 2012 8.804 8.912 8.724 8.912 12,859 +0.11(+1.21%)
Jul 13, 2012 8.822 8.912 8.695 8.805 38,045 -0.04(-0.44%)
Jul 12, 2012 8.984 9.084 8.686 8.844 41,494 -0.12(-1.35%)
Jul 11, 2012 9.070 9.086 8.782 8.965 49,018 -0.12(-1.31%)
Jul 10, 2012 8.981 9.084 8.841 9.084 39,870 +0.01(+0.09%)
Jul 09, 2012 8.981 9.077 8.825 9.077 21,363 +0.09(+1.04%)
Jul 06, 2012 8.894 8.996 8.863 8.983 27,268 -0.06(-0.69%)
Jul 05, 2012 9.064 9.064 8.748 9.046 64,037 +0.05(+0.55%)
Jul 03, 2012 8.984 8.996 8.922 8.996 32,039 +0.16(+1.86%)
Jul 02, 2012 8.692 8.902 8.652 8.832 16,659 +0.11(+1.21%)
Jun 29, 2012 8.686 8.748 8.537 8.726 23,484 +0.04(+0.46%)
Jun 28, 2012 8.611 8.701 8.593 8.686 11,924 -0.03(-0.32%)
Jun 27, 2012 8.525 8.714 8.343 8.714 30,882 +0.26(+3.08%)
Jun 26, 2012 8.500 8.515 8.255 8.453 75,384 -0.01(-0.11%)
Jun 25, 2012 8.779 8.794 8.457 8.462 56,894 -0.34(-3.88%)
Jun 22, 2012 8.909 8.915 8.788 8.804 31,736 -0.14(-1.57%)
Jun 21, 2012 9.185 9.213 8.903 8.944 35,843 -0.33(-3.51%)
Jun 20, 2012 9.275 9.291 9.182 9.269 15,067 -0.02(-0.20%)
Jun 19, 2012 9.148 9.291 9.077 9.288 39,499 +0.19(+2.10%)
Jun 18, 2012 9.074 9.216 8.996 9.096 28,194 +0.07(+0.80%)
Jun 15, 2012 9.027 9.216 9.021 9.024 22,452 +0.03(+0.31%)
Jun 14, 2012 8.959 9.105 8.959 8.996 33,316 -0.08(-0.85%)
Jun 13, 2012 9.008 9.089 8.903 9.074 30,608 -0.01(-0.14%)
Jun 12, 2012 9.039 9.086 8.928 9.086 11,408 +0.09(+1.00%)
Jun 11, 2012 8.971 9.121 8.925 8.996 40,853 -0.04(-0.45%)
Jun 08, 2012 9.039 9.154 8.965 9.036 32,117 +0.04(+0.45%)
Jun 07, 2012 8.959 9.108 8.704 8.996 26,927 +0.06(+0.68%)
Jun 06, 2012 8.698 8.935 8.686 8.935 76,384 +0.28(+3.24%)
Jun 05, 2012 8.981 8.981 8.447 8.655 218,924 -0.34(-3.76%)
Jun 04, 2012 9.297 9.381 8.686 8.993 148,010 -0.30(-3.27%)
Jun 01, 2012 9.244 9.356 9.213 9.297 23,232 -0.02(-0.27%)
May 31, 2012 9.250 9.415 9.247 9.322 47,584 +0.07(+0.77%)
May 30, 2012 9.557 9.582 9.250 9.250 92,792 -0.23(-2.42%)
May 29, 2012 9.604 9.768 9.461 9.480 26,775 -0.06(-0.62%)
May 25, 2012 9.483 9.539 9.399 9.539 7,188 +0.08(+0.82%)
May 24, 2012 9.492 9.685 9.400 9.461 61,220 -0.02(-0.16%)
May 23, 2012 9.601 9.651 9.409 9.477 41,539 -0.20(-2.02%)
May 22, 2012 9.610 9.799 9.561 9.672 28,838 +0.14(+1.46%)
May 21, 2012 9.316 9.595 9.316 9.533 28,155 +0.07(+0.79%)
May 18, 2012 9.685 9.685 9.405 9.458 40,434 -0.24(-2.43%)
May 17, 2012 9.750 10.16 9.694 9.694 56,665 -0.05(-0.54%)
May 16, 2012 10.16 10.31 9.741 9.747 91,599 -0.48(-4.70%)
May 15, 2012 10.18 10.24 10.14 10.23 16,650 +0.07(+0.67%)
May 14, 2012 10.25 10.38 10.16 10.16 19,557 -0.10(-0.94%)
May 11, 2012 10.38 10.46 10.26 10.26 14,854 -0.16(-1.55%)
May 10, 2012 10.36 10.42 10.22 10.42 22,056 +0.02(+0.24%)
May 09, 2012 10.17 10.39 10.17 10.39 66,268 +0.22(+2.17%)
May 08, 2012 10.11 10.18 10.04 10.17 44,013 -0.00(-0.03%)
May 07, 2012 9.956 10.17 9.918 10.17 40,946 +0.21(+2.14%)
May 04, 2012 10.17 10.23 9.886 9.962 80,910 -0.22(-2.15%)
May 03, 2012 10.20 10.23 10.09 10.18 64,826 -0.03(-0.30%)
May 02, 2012 10.18 10.23 10.04 10.21 43,829 -0.02(-0.18%)
May 01, 2012 10.09 10.24 9.998 10.23 70,077 +0.17(+1.72%)
Apr 30, 2012 9.935 10.06 9.887 10.06 30,015 +0.21(+2.10%)
Apr 27, 2012 9.953 9.953 9.850 9.850 16,182 -0.10(-1.04%)
Apr 26, 2012 9.868 9.959 9.863 9.953 23,507 +0.04(+0.37%)
Apr 25, 2012 9.907 9.922 9.859 9.916 16,166 +0.04(+0.43%)
Apr 24, 2012 9.923 9.923 9.868 9.874 17,577 -0.01(-0.09%)
Apr 23, 2012 9.862 9.923 9.859 9.883 10,368 -0.04(-0.37%)
Apr 20, 2012 9.844 9.923 9.807 9.919 29,489 -0.02(-0.18%)
Apr 19, 2012 9.907 9.937 9.819 9.937 11,513 +0.03(+0.34%)
Apr 18, 2012 9.868 9.953 9.810 9.903 19,357 +0.06(+0.57%)
Apr 17, 2012 9.944 9.959 9.810 9.847 21,608 -0.05(-0.46%)
Apr 16, 2012 9.971 9.989 9.877 9.892 21,717 -0.10(-0.97%)
Apr 13, 2012 9.989 10.07 9.968 9.989 21,737 +0.00(+0.03%)
Apr 12, 2012 10.03 10.06 9.881 9.986 38,893 -0.09(-0.88%)
Apr 11, 2012 10.04 10.08 9.968 10.07 26,376 +0.11(+1.10%)
Apr 10, 2012 9.971 10.04 9.889 9.965 18,755 -0.07(-0.69%)
Apr 09, 2012 10.04 10.10 9.880 10.03 32,210 -0.05(-0.52%)
Apr 05, 2012 9.971 10.09 9.848 10.09 36,333 +0.11(+1.10%)
Apr 04, 2012 9.831 10.05 9.816 9.977 45,132 +0.10(+1.02%)
Apr 03, 2012 9.926 9.977 9.856 9.877 18,903 -0.12(-1.19%)
Apr 02, 2012 9.950 10.03 9.789 9.995 43,697 +0.03(+0.34%)
Mar 30, 2012 9.868 9.968 9.761 9.962 25,764 +0.14(+1.42%)
Mar 29, 2012 9.828 9.840 9.761 9.822 15,083 -0.03(-0.31%)
Mar 28, 2012 9.816 9.859 9.766 9.853 20,019 +0.04(+0.39%)
Mar 27, 2012 9.816 9.831 9.755 9.814 14,721 +0.06(+0.64%)
Mar 26, 2012 9.752 9.847 9.749 9.752 21,779 +0.02(+0.16%)
Mar 23, 2012 9.768 9.837 9.731 9.737 14,474 -0.09(-0.90%)
Mar 22, 2012 9.837 9.874 9.725 9.825 56,195 +0.02(+0.25%)
Mar 21, 2012 9.801 9.804 9.755 9.801 21,315 -0.01(-0.09%)
Mar 20, 2012 9.764 9.810 9.713 9.810 37,909 +0.09(+0.88%)
Mar 19, 2012 9.776 9.777 9.725 9.725 21,450 -0.06(-0.62%)
Mar 16, 2012 9.825 9.847 9.771 9.786 9,305 -0.04(-0.40%)
Mar 15, 2012 9.743 9.856 9.743 9.825 19,111 +0.02(+0.15%)
Mar 14, 2012 9.810 9.816 9.731 9.810 13,527 +0.04(+0.37%)
Mar 13, 2012 9.792 9.825 9.734 9.774 50,476 +0.05(+0.47%)
Mar 12, 2012 9.783 9.837 9.725 9.728 28,732 -0.05(-0.56%)
Mar 09, 2012 9.734 9.847 9.734 9.783 32,904 +0.07(+0.68%)
Mar 08, 2012 9.798 9.816 9.717 9.717 24,181 -0.14(-1.38%)
Mar 07, 2012 9.768 9.853 9.728 9.853 18,864 +0.12(+1.22%)
Mar 06, 2012 9.728 9.786 9.695 9.734 23,935 -0.02(-0.22%)
Mar 05, 2012 9.959 9.959 9.695 9.755 45,764 -0.20(-2.04%)
Mar 02, 2012 9.856 9.965 9.856 9.959 36,593 +0.03(+0.34%)
Mar 01, 2012 9.974 9.974 9.807 9.926 43,339 +0.01(+0.09%)
Feb 29, 2012 9.992 9.998 9.877 9.916 24,678 -0.05(-0.46%)
Feb 28, 2012 9.938 10.03 9.871 9.962 85,148 +0.02(+0.24%)
Feb 27, 2012 9.822 9.941 9.816 9.938 25,577 +0.06(+0.59%)
Feb 24, 2012 9.731 9.904 9.731 9.879 44,214 +0.13(+1.35%)
Feb 23, 2012 9.755 9.801 9.725 9.747 28,482 -0.04(-0.39%)
Feb 22, 2012 9.853 9.853 9.740 9.786 27,689 -0.05(-0.56%)
Feb 21, 2012 9.801 9.847 9.771 9.840 35,573 +0.06(+0.59%)
Feb 17, 2012 9.798 9.798 9.710 9.783 21,674 +0.03(+0.31%)
Feb 16, 2012 9.804 9.819 9.740 9.752 53,171 -0.10(-1.02%)
Feb 15, 2012 9.892 9.989 9.749 9.853 67,395 -0.02(-0.22%)
Feb 14, 2012 9.936 9.942 9.832 9.874 131,265 +0.00(+0.00%)
Feb 13, 2012 9.904 9.936 9.782 9.874 116,684 +0.13(+1.38%)
Feb 10, 2012 9.719 9.838 9.695 9.740 66,539 -0.09(-0.91%)
Feb 09, 2012 9.770 9.904 9.770 9.829 69,621 +0.09(+0.92%)
Feb 08, 2012 9.734 9.788 9.719 9.740 62,214 -0.05(-0.49%)
Feb 07, 2012 9.811 9.817 9.695 9.788 57,313 -0.03(-0.30%)
Feb 06, 2012 9.817 9.817 9.713 9.817 86,062 +0.06(+0.61%)
Feb 03, 2012 9.725 9.758 9.648 9.758 107,455 +0.08(+0.83%)
Feb 02, 2012 9.627 9.725 9.621 9.677 72,068 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.