Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	69.50	70.16	68.46	69.13	3,577,806	+0.08(+0.12%)
Mar 29, 2012	69.65	69.76	68.93	69.05	2,773,472	-1.02(-1.46%)
Mar 28, 2012	71.50	71.66	69.64	70.07	2,173,646	-1.62(-2.26%)
Mar 27, 2012	72.30	72.53	71.61	71.69	1,436,989	-0.64(-0.88%)
Mar 26, 2012	70.49	72.39	70.33	72.33	2,573,918	+0.88(+1.23%)
Mar 23, 2012	72.48	72.48	70.71	71.45	1,905,674	-1.03(-1.42%)
Mar 22, 2012	72.33	72.89	71.80	72.48	2,062,997	-0.43(-0.59%)
Mar 21, 2012	72.78	73.50	72.57	72.91	2,961,530	-0.36(-0.49%)
Mar 20, 2012	72.22	74.20	71.87	73.27	8,657,813	+4.59(+6.68%)
Mar 19, 2012	68.05	68.89	67.29	68.68	3,303,765	+0.65(+0.96%)
Mar 16, 2012	68.88	68.92	67.55	68.03	2,665,009	-0.92(-1.33%)
Mar 15, 2012	70.15	70.15	68.71	68.95	3,195,856	-1.24(-1.77%)
Mar 14, 2012	70.55	70.89	69.86	70.19	1,506,488	-0.25(-0.35%)
Mar 13, 2012	69.41	70.58	69.32	70.44	2,186,817	+1.30(+1.88%)
Mar 12, 2012	69.08	69.48	68.68	69.14	2,341,064	+0.37(+0.54%)
Mar 09, 2012	69.15	69.50	68.61	68.77	2,201,660	-0.13(-0.19%)
Mar 08, 2012	68.11	69.26	68.00	68.90	2,183,128	+1.06(+1.56%)
Mar 07, 2012	67.64	68.22	67.14	67.84	1,664,446	+0.74(+1.10%)
Mar 06, 2012	67.18	67.32	66.10	67.10	2,239,199	-0.93(-1.37%)
Mar 05, 2012	68.17	68.38	67.29	68.03	2,208,093	+0.56(+0.83%)
Mar 02, 2012	66.38	67.65	66.21	67.47	2,551,988	+0.94(+1.41%)
Mar 01, 2012	65.03	66.88	64.78	66.53	2,194,138	+1.52(+2.34%)
Feb 29, 2012	65.42	65.42	64.73	65.01	2,049,518	-0.23(-0.35%)
Feb 28, 2012	65.06	65.47	64.76	65.24	1,411,620	+0.35(+0.54%)
Feb 27, 2012	64.42	65.36	64.18	64.89	1,310,271	+0.21(+0.32%)
Feb 24, 2012	64.69	65.08	64.33	64.68	1,455,703	+0.20(+0.31%)
Feb 23, 2012	64.87	65.04	64.22	64.48	2,444,593	-0.01(-0.02%)
Feb 22, 2012	65.71	65.79	64.46	64.49	1,675,324	-1.10(-1.68%)
Feb 21, 2012	66.44	66.96	65.36	65.59	1,442,938	-0.69(-1.04%)
Feb 17, 2012	66.10	66.82	65.95	66.28	1,127,675	+0.49(+0.74%)
Feb 16, 2012	65.31	66.24	65.15	65.79	1,435,673	+0.38(+0.58%)
Feb 15, 2012	65.89	66.56	65.29	65.41	1,701,747	-0.16(-0.24%)
Feb 14, 2012	63.91	65.80	63.91	65.57	1,810,877	+1.21(+1.88%)
Feb 13, 2012	64.28	64.89	63.85	64.36	1,073,331	+0.48(+0.75%)
Feb 10, 2012	63.65	64.19	63.29	63.88	1,192,785	-0.30(-0.47%)
Feb 09, 2012	64.14	64.59	63.53	64.18	1,544,470	+0.17(+0.27%)
Feb 08, 2012	64.42	65.39	63.49	64.01	1,898,195	-0.63(-0.97%)
Feb 07, 2012	64.58	65.00	63.68	64.64	1,554,616	-0.52(-0.80%)
Feb 06, 2012	65.01	65.60	64.58	65.16	1,330,684	-0.05(-0.08%)
Feb 03, 2012	64.27	65.69	64.05	65.21	1,724,228	+1.51(+2.37%)
Feb 02, 2012	64.27	64.75	63.52	63.70	1,196,281	-0.24(-0.38%)
Feb 01, 2012	64.20	64.61	63.65	63.94	1,368,078	+0.14(+0.22%)
Jan 31, 2012	63.42	64.15	63.26	63.80	2,259,333	+0.50(+0.79%)
Jan 30, 2012	62.71	63.41	62.46	63.30	1,540,932	-0.19(-0.30%)
Jan 27, 2012	63.25	63.78	62.92	63.49	1,864,855	-0.07(-0.11%)
Jan 26, 2012	63.99	64.25	63.07	63.56	1,725,914	-0.17(-0.27%)
Jan 25, 2012	63.02	64.30	62.49	63.73	1,899,508	+0.45(+0.71%)
Jan 24, 2012	62.80	63.70	62.29	63.28	3,087,470	+0.27(+0.43%)
Jan 23, 2012	61.40	63.27	61.17	63.01	2,752,338	+1.13(+1.83%)
Jan 20, 2012	63.03	63.19	61.49	61.88	2,670,497	-1.20(-1.90%)
Jan 19, 2012	60.87	63.24	60.82	63.08	3,094,532	+2.54(+4.20%)
Jan 18, 2012	59.62	60.55	59.26	60.54	3,247,631	+0.89(+1.49%)
Jan 17, 2012	59.64	60.14	59.31	59.65	2,418,519	+0.55(+0.93%)
Jan 13, 2012	58.80	60.00	58.61	59.10	3,312,518	-0.69(-1.15%)
Jan 12, 2012	60.08	60.20	58.78	59.79	3,247,887	-0.19(-0.32%)
Jan 11, 2012	59.40	60.20	59.12	59.98	4,070,812	+0.04(+0.07%)
Jan 10, 2012	60.64	60.86	58.81	59.94	16,277,758	-7.00(-10.46%)
Jan 09, 2012	65.99	67.31	65.39	66.94	2,240,378	+1.19(+1.81%)
Jan 06, 2012	66.70	66.85	65.58	65.75	1,653,522	-0.93(-1.39%)
Jan 05, 2012	66.14	66.77	65.25	66.68	2,423,843	-0.11(-0.16%)
Jan 04, 2012	66.26	67.22	65.93	66.79	1,616,324	+0.53(+0.80%)
Dec 30, 2011	67.36	67.36	66.22	66.26	1,259,998	-1.10(-1.63%)
Dec 29, 2011	66.76	67.60	66.41	67.36	1,377,093	+0.86(+1.29%)
Dec 28, 2011	67.56	67.56	66.40	66.50	1,794,650	-0.95(-1.41%)
Dec 27, 2011	65.17	67.79	64.64	67.45	2,029,536	+2.27(+3.48%)
Dec 23, 2011	64.59	65.19	63.80	65.18	1,244,281	+0.53(+0.82%)
Dec 21, 2011	63.27	64.65	62.60	64.65	2,302,510	+1.51(+2.39%)
Dec 20, 2011	63.24	64.14	62.69	63.14	2,193,280	+0.71(+1.14%)
Dec 19, 2011	62.55	63.14	62.23	62.43	1,752,776	-0.18(-0.29%)
Dec 16, 2011	63.90	64.12	62.38	62.61	2,671,661	-1.33(-2.08%)
Dec 15, 2011	64.50	64.66	63.49	63.94	2,354,411	+0.29(+0.46%)
Dec 14, 2011	64.96	64.96	63.25	63.65	2,562,430	-1.54(-2.36%)
Dec 13, 2011	67.85	68.25	64.73	65.19	2,355,756	-2.48(-3.66%)
Dec 12, 2011	67.04	67.72	65.90	67.67	2,172,251	-0.21(-0.31%)
Dec 09, 2011	67.05	68.29	66.57	67.88	1,523,360	+0.95(+1.42%)
Dec 08, 2011	68.80	69.11	66.79	66.93	2,020,994	-2.53(-3.64%)
Dec 07, 2011	68.91	69.89	67.79	69.46	2,168,538	+0.49(+0.71%)
Dec 06, 2011	68.07	69.34	67.78	68.97	2,304,000	+1.08(+1.59%)
Dec 05, 2011	68.48	69.48	67.52	67.89	2,478,350	+0.29(+0.43%)
Dec 02, 2011	67.37	67.98	67.12	67.60	2,581,821	+1.25(+1.88%)
Dec 01, 2011	66.26	68.23	66.10	66.35	4,129,450	-0.69(-1.03%)
Nov 30, 2011	69.56	69.90	65.98	67.04	6,779,208	-0.18(-0.27%)
Nov 29, 2011	66.43	68.41	63.98	67.22	9,847,245	-6.40(-8.69%)
Nov 28, 2011	73.80	74.88	72.49	73.62	3,702,076	+4.12(+5.93%)
Nov 25, 2011	68.66	70.24	68.66	69.50	1,325,105	+0.38(+0.55%)
Nov 23, 2011	71.36	71.56	69.10	69.12	2,638,767	-2.84(-3.95%)
Nov 22, 2011	72.11	73.40	71.71	71.96	1,866,004	+0.09(+0.13%)
Nov 21, 2011	73.76	74.41	70.76	71.87	2,586,611	-3.57(-4.73%)
Nov 18, 2011	75.39	75.69	74.34	75.44	1,467,475	+0.50(+0.67%)
Nov 17, 2011	75.83	76.76	74.31	74.94	1,720,815	-0.85(-1.12%)
Nov 16, 2011	77.04	77.47	75.63	75.79	1,602,059	-2.00(-2.57%)
Nov 15, 2011	77.94	78.32	76.44	77.79	1,691,723	-0.44(-0.56%)
Nov 14, 2011	76.66	78.43	76.34	78.23	2,046,976	+1.38(+1.80%)
Nov 11, 2011	76.33	78.00	75.37	76.85	1,861,727	+1.74(+2.32%)
Nov 10, 2011	76.12	76.33	74.22	75.11	2,052,732	-0.30(-0.40%)
Nov 09, 2011	75.70	76.79	74.50	75.41	2,529,397	-2.38(-3.06%)
Nov 08, 2011	78.51	78.89	76.22	77.79	1,746,869	-0.05(-0.06%)
Nov 07, 2011	78.16	78.52	76.17	77.84	1,322,801	-0.10(-0.13%)
Nov 04, 2011	77.54	78.27	76.08	77.94	2,285,469	-0.60(-0.76%)
Nov 03, 2011	79.00	79.00	75.55	78.54	2,552,484	-0.21(-0.27%)
Nov 02, 2011	78.58	79.00	77.39	78.75	2,072,547	+1.67(+2.17%)
Nov 01, 2011	76.27	77.89	74.86	77.08	2,884,467	-2.65(-3.32%)
Oct 31, 2011	77.59	80.94	77.45	79.73	2,872,184	+0.83(+1.05%)
Oct 28, 2011	78.50	79.64	77.78	78.90	1,680,014	-0.59(-0.74%)
Oct 27, 2011	78.00	80.99	76.73	79.49	3,798,443	+4.00(+5.30%)
Oct 26, 2011	75.78	76.02	73.14	75.49	2,005,455	+1.07(+1.44%)
Oct 25, 2011	74.92	76.12	73.50	74.42	1,908,671	-1.86(-2.44%)
Oct 24, 2011	74.57	76.40	74.14	76.28	2,416,457	+1.68(+2.25%)
Oct 21, 2011	73.19	74.99	72.86	74.60	3,167,241	+2.21(+3.05%)
Oct 20, 2011	70.91	72.66	70.91	72.39	1,871,866	+1.23(+1.73%)
Oct 19, 2011	71.32	72.67	70.70	71.16	1,669,541	-0.13(-0.18%)
Oct 18, 2011	70.43	72.34	68.77	71.29	2,875,133	+1.17(+1.67%)
Oct 17, 2011	72.61	73.36	69.91	70.12	1,723,958	-1.91(-2.65%)
Oct 14, 2011	71.63	72.72	70.45	72.03	1,569,012	+1.68(+2.39%)
Oct 13, 2011	70.46	72.19	69.79	70.35	2,340,937	-0.99(-1.39%)
Oct 12, 2011	70.66	73.51	70.09	71.34	2,880,461	+1.58(+2.26%)
Oct 11, 2011	69.26	69.97	68.55	69.76	1,356,869	-0.16(-0.23%)
Oct 10, 2011	67.76	70.50	67.76	69.92	1,858,382	+3.55(+5.35%)
Oct 07, 2011	67.00	68.25	65.52	66.37	2,806,621	-0.21(-0.32%)
Oct 06, 2011	66.47	67.13	65.23	66.58	3,319,070	+4.00(+6.39%)
Oct 05, 2011	62.34	62.86	60.90	62.58	3,395,149	+0.62(+1.00%)
Oct 04, 2011	57.90	62.25	56.21	61.96	3,701,557	+3.17(+5.39%)
Oct 03, 2011	59.76	62.18	58.66	58.79	3,520,641	-2.03(-3.34%)
Sep 30, 2011	63.07	63.73	60.20	60.82	4,846,684	-3.88(-6.00%)
Sep 29, 2011	70.85	70.89	61.77	64.70	5,758,366	-4.79(-6.89%)
Sep 28, 2011	70.61	71.58	69.34	69.49	1,669,774	-1.36(-1.92%)
Sep 27, 2011	71.68	73.24	70.30	70.85	2,391,830	+0.96(+1.37%)
Sep 26, 2011	70.80	71.78	68.02	69.89	2,857,945	-0.64(-0.91%)
Sep 23, 2011	67.14	71.40	67.14	70.53	2,388,715	+3.06(+4.54%)
Sep 22, 2011	68.47	69.89	66.11	67.47	3,213,751	-4.72(-6.54%)
Sep 21, 2011	75.25	76.26	72.13	72.19	1,580,234	-2.85(-3.80%)
Sep 20, 2011	76.54	77.84	75.02	75.04	1,699,799	-1.03(-1.35%)
Sep 19, 2011	73.48	76.78	73.07	76.07	2,646,914	+1.07(+1.43%)
Sep 16, 2011	75.31	76.29	74.57	75.00	3,158,347	-0.11(-0.15%)
Sep 15, 2011	74.50	75.85	73.37	75.11	2,934,006	+1.12(+1.51%)
Sep 14, 2011	72.77	74.99	71.88	73.99	2,720,461	+1.54(+2.13%)
Sep 13, 2011	70.21	72.74	69.44	72.45	2,211,741	+2.60(+3.72%)
Sep 12, 2011	67.72	69.87	67.14	69.85	1,871,916	+1.36(+1.99%)
Sep 09, 2011	69.39	70.89	67.76	68.49	1,885,093	-1.87(-2.66%)
Sep 08, 2011	70.17	72.00	69.85	70.36	1,710,706	-0.48(-0.68%)
Sep 07, 2011	69.92	70.86	69.61	70.84	1,322,561	+2.19(+3.19%)
Sep 06, 2011	65.79	68.76	65.38	68.65	2,086,930	+0.65(+0.96%)
Sep 02, 2011	69.45	69.49	67.52	68.00	2,073,814	-3.02(-4.25%)
Sep 01, 2011	71.95	73.03	70.80	71.02	1,942,670	-0.94(-1.31%)
Aug 31, 2011	71.77	72.84	70.75	71.96	2,391,261	+0.71(+1.00%)
Aug 30, 2011	70.96	71.92	70.23	71.25	1,679,071	-0.27(-0.38%)
Aug 29, 2011	70.05	71.63	69.50	71.52	3,262,665	+2.51(+3.64%)
Aug 26, 2011	66.89	69.50	65.63	69.01	7,575,727	+5.90(+9.35%)
Aug 25, 2011	65.09	67.34	62.70	63.11	3,334,951	-0.56(-0.88%)
Aug 24, 2011	62.56	63.84	61.54	63.67	2,042,190	+0.95(+1.51%)
Aug 23, 2011	59.23	62.74	58.81	62.72	3,358,807	+3.68(+6.23%)
Aug 22, 2011	58.95	59.83	58.06	59.04	3,674,401	+1.68(+2.93%)
Aug 19, 2011	58.05	60.70	57.21	57.36	2,998,576	-1.85(-3.12%)
Aug 18, 2011	62.00	62.11	58.56	59.21	5,995,369	-5.06(-7.87%)
Aug 17, 2011	66.19	66.24	63.35	64.27	4,829,730	-1.39(-2.12%)
Aug 16, 2011	67.01	67.73	64.93	65.66	2,931,988	-2.54(-3.72%)
Aug 15, 2011	68.64	68.67	66.96	68.20	1,863,497	-0.11(-0.16%)
Aug 12, 2011	68.83	69.78	67.30	68.31	2,383,239	+0.63(+0.93%)
Aug 11, 2011	65.70	68.70	64.75	67.68	3,723,597	+2.27(+3.47%)
Aug 10, 2011	64.86	67.92	63.25	65.41	4,644,197	-1.09(-1.64%)
Aug 09, 2011	66.54	66.51	61.15	66.50	4,201,799	+4.23(+6.79%)
Aug 08, 2011	66.54	67.40	60.63	62.27	5,313,045	-6.87(-9.94%)
Aug 05, 2011	68.79	70.05	66.81	69.14	5,050,004	+1.14(+1.68%)
Aug 04, 2011	72.95	73.75	67.78	68.00	5,871,020	-5.07(-6.94%)
Aug 03, 2011	73.72	73.76	70.96	73.07	3,644,552	-0.31(-0.42%)
Aug 02, 2011	79.02	79.74	73.30	73.38	3,506,380	-6.59(-8.24%)
Aug 01, 2011	80.72	80.81	78.30	79.97	1,784,521	+0.38(+0.48%)
Jul 29, 2011	79.11	79.97	77.92	79.59	1,803,828	+0.17(+0.21%)
Jul 28, 2011	79.33	80.87	79.23	79.42	1,221,179	+0.37(+0.47%)
Jul 27, 2011	81.27	81.40	78.95	79.05	1,590,381	-2.51(-3.08%)
Jul 26, 2011	81.83	82.39	81.27	81.56	1,055,630	-0.16(-0.20%)
Jul 25, 2011	82.00	82.57	81.50	81.72	1,421,024	-1.19(-1.44%)
Jul 22, 2011	83.37	83.39	82.74	82.91	1,125,872	-0.18(-0.22%)
Jul 21, 2011	83.91	84.12	82.78	83.09	1,638,281	-0.35(-0.42%)
Jul 20, 2011	84.45	84.45	82.89	83.44	1,818,015	-0.38(-0.45%)
Jul 19, 2011	81.75	84.06	81.71	83.82	1,783,126	+2.63(+3.24%)
Jul 18, 2011	81.38	81.76	80.64	81.19	1,072,548	-0.69(-0.84%)
Jul 15, 2011	82.71	82.90	80.95	81.88	1,429,251	+0.41(+0.50%)
Jul 14, 2011	82.33	82.93	80.56	81.47	1,614,218	-0.61(-0.74%)
Jul 13, 2011	81.17	83.00	81.03	82.08	1,784,227	+1.58(+1.96%)
Jul 12, 2011	80.00	81.25	80.00	80.50	1,250,949	-0.08(-0.10%)
Jul 11, 2011	81.41	81.99	80.16	80.58	1,590,733	-1.72(-2.09%)
Jul 08, 2011	81.86	82.86	81.65	82.30	1,979,736	-0.75(-0.90%)
Jul 07, 2011	82.08	84.49	81.79	83.05	3,127,619	+1.62(+1.99%)
Jul 06, 2011	81.00	81.97	80.64	81.43	1,536,682	+0.29(+0.36%)
Jul 05, 2011	79.36	81.57	79.06	81.14	1,848,966	+1.74(+2.19%)
Jul 01, 2011	78.80	79.58	77.92	79.40	1,617,926	+0.88(+1.12%)
Jun 30, 2011	78.17	79.00	78.03	78.52	1,355,837	+0.78(+1.00%)
Jun 29, 2011	78.18	78.55	77.14	77.74	1,934,020	-0.19(-0.24%)
Jun 28, 2011	76.80	78.35	76.68	77.93	1,572,150	+1.55(+2.03%)
Jun 27, 2011	75.78	77.00	75.10	76.38	1,609,774	+0.68(+0.90%)
Jun 24, 2011	75.58	76.84	75.37	75.70	2,005,623	-0.57(-0.75%)
Jun 23, 2011	74.69	76.35	74.23	76.27	2,567,505	-0.16(-0.21%)
Jun 22, 2011	76.57	77.92	76.31	76.43	1,923,285	-0.42(-0.55%)
Jun 21, 2011	75.27	76.99	74.88	76.85	2,732,251	+1.86(+2.48%)
Jun 20, 2011	74.95	75.25	74.78	74.99	1,404,750	+1.19(+1.61%)
Jun 17, 2011	73.35	74.09	73.04	73.80	1,764,313	+1.09(+1.50%)
Jun 16, 2011	72.79	72.97	71.72	72.71	1,626,331	-0.33(-0.45%)
Jun 15, 2011	73.55	74.19	72.57	73.04	1,577,128	-1.39(-1.87%)
Jun 14, 2011	73.28	74.59	73.01	74.43	1,770,773	+1.92(+2.65%)
Jun 13, 2011	71.50	72.86	71.50	72.51	1,354,756	+1.10(+1.54%)
Jun 10, 2011	72.40	72.53	70.96	71.41	1,592,976	-1.24(-1.71%)
Jun 09, 2011	72.93	73.28	72.23	72.65	1,645,260	+0.07(+0.10%)
Jun 08, 2011	73.42	73.88	72.30	72.58	1,392,446	-0.82(-1.12%)
Jun 07, 2011	73.78	74.86	73.36	73.40	1,996,564	+0.67(+0.92%)
Jun 06, 2011	73.25	74.00	72.68	72.73	1,435,151	-0.51(-0.70%)
Jun 03, 2011	72.51	74.34	72.06	73.24	1,911,077	+4.38(+6.36%)
May 24, 2011	68.62	69.54	68.62	68.86	1,546,529	+0.59(+0.86%)
May 23, 2011	68.29	68.90	68.10	68.27	1,504,013	-0.97(-1.40%)
May 20, 2011	70.00	70.26	68.78	69.24	1,108,134	-1.02(-1.45%)
May 19, 2011	70.45	70.45	69.35	70.26	1,368,313	+0.13(+0.19%)
May 18, 2011	68.45	70.17	68.18	70.13	1,004,521	+1.68(+2.45%)
May 17, 2011	68.47	69.08	67.77	68.45	2,076,410	-0.46(-0.67%)
May 16, 2011	68.65	69.44	68.47	68.91	1,654,219	-0.04(-0.06%)
May 13, 2011	69.35	69.54	68.29	68.95	1,305,505	-0.23(-0.33%)
May 12, 2011	67.97	69.25	67.38	69.18	1,150,261	+0.93(+1.36%)
May 11, 2011	68.94	69.34	67.42	68.25	1,523,454	-1.10(-1.59%)
May 10, 2011	68.45	69.76	68.08	69.35	1,575,491	+1.32(+1.94%)
May 09, 2011	67.76	68.32	67.14	68.03	939,133	+0.37(+0.55%)
May 06, 2011	68.95	69.16	67.22	67.66	1,409,038	-0.45(-0.66%)
May 05, 2011	66.80	68.85	66.48	68.11	1,728,125	+0.72(+1.07%)
May 04, 2011	67.89	68.89	66.94	67.39	1,431,840	-0.58(-0.85%)
May 03, 2011	68.62	68.99	67.59	67.97	1,486,578	-0.89(-1.29%)
May 02, 2011	68.97	68.99	68.72	68.86	1,283,280	-0.58(-0.84%)
Apr 29, 2011	68.56	69.72	68.23	69.44	1,196,768	+0.98(+1.43%)
Apr 28, 2011	68.71	68.94	68.14	68.46	1,153,069	-0.29(-0.42%)
Apr 27, 2011	66.91	68.85	66.58	68.75	1,754,854	+2.07(+3.10%)
Apr 26, 2011	67.05	67.33	66.38	66.68	1,706,128	-0.17(-0.25%)
Apr 25, 2011	66.82	67.00	66.47	66.85	1,317,666	-0.07(-0.10%)
Apr 21, 2011	65.80	67.26	65.65	66.92	1,787,694	+1.16(+1.76%)
Apr 20, 2011	64.95	65.96	64.78	65.76	1,876,803	+1.66(+2.59%)
Apr 19, 2011	63.90	64.75	63.89	64.10	1,902,831	+0.30(+0.47%)
Apr 18, 2011	64.13	64.47	63.22	63.80	2,033,920	-1.20(-1.85%)
Apr 15, 2011	63.34	65.18	62.99	65.00	2,422,820	+1.84(+2.91%)
Apr 14, 2011	61.76	63.29	61.52	63.16	2,555,715	+0.85(+1.36%)
Apr 13, 2011	61.71	62.37	61.31	62.31	2,097,332	+0.83(+1.35%)
Apr 12, 2011	61.57	62.33	61.29	61.48	1,033,750	-0.57(-0.92%)
Apr 11, 2011	61.75	62.19	61.34	62.05	1,234,366	+0.62(+1.01%)
Apr 08, 2011	62.60	62.71	61.12	61.43	1,071,214	-0.78(-1.25%)
Apr 07, 2011	61.99	63.09	61.17	62.21	1,964,902	-0.41(-0.65%)
Apr 06, 2011	63.62	63.85	62.41	62.62	1,117,538	-0.62(-0.98%)
Apr 05, 2011	62.16	63.77	62.15	63.24	1,851,010	+0.81(+1.30%)
Apr 04, 2011	62.39	62.62	61.70	62.43	956,483	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services

Log In Using Your Account

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services