Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.42 22.54 22.26 22.50 885,927 +0.43(+1.96%)
Jun 28, 2012 22.06 22.10 21.86 22.07 834,134 -0.10(-0.44%)
Jun 27, 2012 22.30 22.35 22.07 22.17 735,091 -0.10(-0.44%)
Jun 26, 2012 21.95 22.39 21.93 22.27 1,160,799 +0.36(+1.65%)
Jun 25, 2012 21.75 22.00 21.70 21.91 873,319 -0.02(-0.07%)
Jun 22, 2012 21.84 22.02 21.84 21.92 539,624 +0.15(+0.68%)
Jun 21, 2012 22.29 22.29 21.76 21.78 1,196,732 -0.49(-2.18%)
Jun 20, 2012 22.32 22.36 22.01 22.26 964,884 +0.04(+0.20%)
Jun 19, 2012 22.08 22.32 22.05 22.22 1,265,867 +0.33(+1.52%)
Jun 18, 2012 21.94 21.98 21.80 21.88 1,357,529 -0.11(-0.52%)
Jun 15, 2012 22.08 22.12 21.85 22.00 1,232,601 -0.13(-0.59%)
Jun 14, 2012 22.21 22.26 21.98 22.13 1,423,811 -0.03(-0.15%)
Jun 13, 2012 22.06 22.31 21.98 22.16 1,070,983 +0.08(+0.34%)
Jun 12, 2012 21.95 22.10 21.87 22.09 1,007,704 +0.26(+1.19%)
Jun 11, 2012 22.15 22.19 21.82 21.83 1,011,903 -0.16(-0.74%)
Jun 08, 2012 21.83 22.13 21.73 21.99 852,060 -0.01(-0.02%)
Jun 07, 2012 21.91 22.07 21.83 22.00 1,553,740 +0.22(+1.02%)
Jun 06, 2012 21.47 21.78 21.42 21.77 1,003,009 +0.36(+1.69%)
Jun 05, 2012 21.32 21.49 21.24 21.41 787,371 +0.09(+0.40%)
Jun 04, 2012 21.20 21.35 21.10 21.33 1,024,066 +0.13(+0.61%)
Jun 01, 2012 21.38 21.45 21.11 21.20 1,062,503 -0.31(-1.43%)
May 31, 2012 21.29 21.61 21.15 21.51 1,240,158 +0.30(+1.40%)
May 30, 2012 21.23 21.33 21.16 21.21 880,937 -0.20(-0.96%)
May 29, 2012 21.31 21.44 21.25 21.41 794,907 +0.21(+0.99%)
May 25, 2012 21.20 21.31 21.09 21.20 987,215 -0.02(-0.08%)
May 24, 2012 21.56 21.56 21.11 21.22 1,064,639 -0.32(-1.50%)
May 23, 2012 21.56 21.60 21.30 21.54 973,156 -0.20(-0.92%)
May 22, 2012 21.67 21.74 21.60 21.74 960,684 +0.01(+0.05%)
May 21, 2012 21.48 21.74 21.46 21.73 660,558 +0.29(+1.36%)
May 18, 2012 21.79 21.79 21.33 21.44 1,282,692 -0.24(-1.12%)
May 17, 2012 21.78 21.82 21.64 21.68 1,696,165 -0.12(-0.57%)
May 16, 2012 21.85 21.94 21.69 21.81 1,213,290 -0.01(-0.05%)
May 15, 2012 21.69 21.97 21.60 21.82 1,123,697 +0.10(+0.45%)
May 14, 2012 21.75 21.81 21.62 21.72 604,650 -0.13(-0.62%)
May 11, 2012 21.87 22.15 21.84 21.86 698,034 +0.01(+0.02%)
May 10, 2012 21.88 21.93 21.70 21.85 948,325 +0.15(+0.70%)
May 09, 2012 21.70 21.83 21.54 21.70 1,307,702 -0.17(-0.79%)
May 08, 2012 22.08 22.21 21.74 21.87 1,164,338 -0.31(-1.39%)
May 07, 2012 21.85 22.19 21.82 22.18 1,022,255 +0.30(+1.38%)
May 04, 2012 21.87 21.94 21.74 21.88 835,834 -0.11(-0.51%)
May 03, 2012 22.10 22.10 21.77 21.99 1,055,209 -0.01(-0.05%)
May 02, 2012 21.77 22.06 21.65 22.00 1,084,724 +0.13(+0.59%)
May 01, 2012 21.79 21.93 21.75 21.87 1,029,120 +0.02(+0.10%)
Apr 30, 2012 21.83 21.89 21.69 21.85 887,973 -0.10(-0.44%)
Apr 27, 2012 21.72 21.96 21.61 21.95 1,501,163 +0.33(+1.52%)
Apr 26, 2012 21.68 21.70 21.56 21.62 1,116,218 -0.03(-0.15%)
Apr 25, 2012 21.80 21.80 21.57 21.65 1,314,682 -0.04(-0.17%)
Apr 24, 2012 21.59 21.73 21.58 21.69 940,835 +0.11(+0.53%)
Apr 23, 2012 21.59 21.60 21.45 21.58 1,479,783 -0.16(-0.72%)
Apr 20, 2012 21.72 21.81 21.67 21.73 804,568 +0.12(+0.55%)
Apr 19, 2012 21.69 21.79 21.55 21.61 744,646 -0.08(-0.37%)
Apr 18, 2012 21.73 21.90 21.63 21.69 832,024 -0.02(-0.10%)
Apr 17, 2012 21.66 21.85 21.62 21.72 666,412 +0.25(+1.18%)
Apr 16, 2012 21.48 21.58 21.40 21.46 880,282 +0.08(+0.35%)
Apr 13, 2012 21.59 21.63 21.37 21.39 867,676 -0.20(-0.92%)
Apr 12, 2012 21.53 21.65 21.40 21.59 835,861 +0.19(+0.88%)
Apr 11, 2012 21.26 21.53 21.19 21.40 946,086 +0.22(+1.04%)
Apr 10, 2012 21.58 21.58 21.14 21.18 1,199,514 -0.50(-2.29%)
Apr 09, 2012 21.62 21.72 21.57 21.67 616,621 -0.16(-0.74%)
Apr 05, 2012 21.83 21.86 21.74 21.83 816,892 +0.09(+0.40%)
Apr 04, 2012 21.76 21.84 21.66 21.75 1,002,874 -0.08(-0.37%)
Apr 03, 2012 21.84 22.02 21.79 21.83 1,104,097 -0.03(-0.15%)
Apr 02, 2012 21.63 21.88 21.60 21.86 859,994 +0.26(+1.22%)
Mar 30, 2012 21.62 21.67 21.53 21.60 640,746 -0.03(-0.12%)
Mar 29, 2012 21.48 21.65 21.31 21.62 1,654,516 +0.06(+0.27%)
Mar 28, 2012 21.55 21.76 21.40 21.56 1,077,293 +0.04(+0.18%)
Mar 27, 2012 21.77 21.80 21.53 21.53 969,716 -0.22(-0.99%)
Mar 26, 2012 21.73 21.89 21.65 21.74 1,202,417 +0.13(+0.62%)
Mar 23, 2012 21.54 21.66 21.50 21.61 1,023,554 +0.04(+0.17%)
Mar 22, 2012 21.49 21.64 21.48 21.57 1,591,876 -0.15(-0.67%)
Mar 21, 2012 21.53 21.75 21.51 21.72 1,692,912 +0.24(+1.10%)
Mar 20, 2012 21.52 21.62 21.30 21.48 2,598,838 -0.11(-0.52%)
Mar 19, 2012 21.58 21.79 21.54 21.59 1,602,629 -0.01(-0.03%)
Mar 16, 2012 21.82 21.82 21.56 21.60 1,496,620 -0.17(-0.79%)
Mar 15, 2012 21.67 22.01 21.56 21.77 1,744,719 -0.05(-0.25%)
Mar 14, 2012 22.25 22.34 21.73 21.82 1,330,942 -0.42(-1.89%)
Mar 13, 2012 22.42 22.42 22.16 22.24 1,187,752 -0.08(-0.37%)
Mar 12, 2012 22.28 22.38 22.23 22.33 1,102,404 +0.02(+0.07%)
Mar 09, 2012 22.29 22.39 22.21 22.31 1,259,673 +0.10(+0.46%)
Mar 08, 2012 22.13 22.36 22.10 22.21 1,367,364 +0.29(+1.31%)
Mar 07, 2012 21.78 22.01 21.66 21.92 964,548 +0.14(+0.66%)
Mar 06, 2012 21.82 21.93 21.68 21.78 976,628 -0.16(-0.75%)
Mar 05, 2012 21.85 22.00 21.74 21.94 1,032,550 +0.06(+0.27%)
Mar 02, 2012 21.93 21.93 21.80 21.88 1,264,620 -0.04(-0.17%)
Mar 01, 2012 21.88 22.11 21.81 21.92 1,647,891 +0.15(+0.68%)
Feb 29, 2012 21.65 21.82 21.63 21.77 1,201,860 +0.23(+1.09%)
Feb 28, 2012 21.48 21.59 21.43 21.54 799,370 +0.11(+0.52%)
Feb 27, 2012 21.27 21.44 21.22 21.43 978,091 +0.10(+0.47%)
Feb 24, 2012 21.33 21.39 21.27 21.33 1,025,092 +0.01(+0.02%)
Feb 23, 2012 21.42 21.45 21.26 21.32 1,072,316 -0.07(-0.35%)
Feb 22, 2012 21.19 21.43 21.12 21.40 988,720 +0.16(+0.75%)
Feb 21, 2012 21.33 21.53 21.19 21.24 1,280,956 +0.00(+0.00%)
Feb 17, 2012 21.30 21.36 21.16 21.24 914,932 -0.04(-0.20%)
Feb 16, 2012 20.93 21.33 20.89 21.28 1,164,717 +0.31(+1.50%)
Feb 15, 2012 21.09 21.15 20.93 20.96 2,705,816 -0.02(-0.10%)
Feb 14, 2012 20.96 21.04 20.83 20.99 2,304,445 -0.03(-0.13%)
Feb 13, 2012 21.02 21.17 20.91 21.01 1,445,370 +0.13(+0.61%)
Feb 10, 2012 20.99 21.05 20.77 20.88 1,579,122 -0.28(-1.33%)
Feb 09, 2012 21.68 21.71 21.03 21.17 3,445,661 -0.65(-2.98%)
Feb 08, 2012 21.71 21.87 21.69 21.82 1,114,455 +0.11(+0.49%)
Feb 07, 2012 21.64 21.77 21.40 21.71 857,396 +0.03(+0.15%)
Feb 06, 2012 21.53 21.70 21.44 21.68 1,073,610 +0.07(+0.34%)
Feb 03, 2012 21.75 21.77 21.37 21.60 2,018,987 -0.06(-0.29%)
Feb 02, 2012 21.71 21.79 21.57 21.67 1,402,428 +0.01(+0.02%)
Feb 01, 2012 21.80 21.87 21.60 21.66 1,497,423 -0.05(-0.22%)
Jan 31, 2012 21.63 21.74 21.44 21.71 925,877 +0.17(+0.79%)
Jan 30, 2012 21.38 21.56 21.22 21.54 1,753,334 +0.04(+0.17%)
Jan 27, 2012 21.37 21.65 21.28 21.50 1,299,349 +0.13(+0.60%)
Jan 26, 2012 21.79 21.82 21.34 21.37 2,204,340 -0.34(-1.54%)
Jan 25, 2012 21.78 21.80 21.52 21.71 1,477,111 -0.22(-1.00%)
Jan 24, 2012 22.00 22.04 21.82 21.93 748,676 -0.15(-0.67%)
Jan 23, 2012 22.28 22.34 21.99 22.08 1,059,641 -0.06(-0.29%)
Jan 20, 2012 22.07 22.17 21.99 22.14 697,034 +0.01(+0.05%)
Jan 19, 2012 22.32 22.33 22.04 22.13 1,072,013 -0.12(-0.55%)
Jan 18, 2012 22.11 22.35 22.10 22.25 729,730 +0.11(+0.48%)
Jan 17, 2012 22.16 22.31 22.02 22.15 796,861 +0.10(+0.43%)
Jan 13, 2012 21.99 22.11 21.82 22.05 903,513 -0.10(-0.46%)
Jan 12, 2012 22.06 22.18 21.89 22.15 780,969 +0.19(+0.87%)
Jan 11, 2012 21.88 22.01 21.79 21.96 910,615 +0.06(+0.29%)
Jan 10, 2012 21.95 22.10 21.88 21.90 1,175,689 +0.08(+0.37%)
Jan 09, 2012 21.69 21.86 21.59 21.82 1,004,143 +0.15(+0.69%)
Jan 06, 2012 22.08 22.08 21.63 21.67 1,629,913 -0.51(-2.28%)
Jan 05, 2012 22.10 22.28 21.84 22.17 1,610,810 -0.04(-0.19%)
Jan 04, 2012 22.16 22.29 21.99 22.21 2,416,643 +0.04(+0.19%)
Dec 30, 2011 21.95 22.21 21.88 22.17 1,160,126 +0.29(+1.34%)
Dec 29, 2011 21.67 21.89 21.63 21.88 783,157 +0.28(+1.31%)
Dec 28, 2011 21.79 21.92 21.48 21.60 938,360 -0.24(-1.12%)
Dec 27, 2011 21.69 21.88 21.57 21.84 566,356 +0.16(+0.74%)
Dec 23, 2011 21.69 21.84 21.66 21.68 834,714 +0.30(+1.42%)
Dec 21, 2011 21.08 21.41 21.03 21.38 1,239,220 +0.34(+1.62%)
Dec 20, 2011 21.07 21.23 20.99 21.04 816,193 +0.22(+1.07%)
Dec 19, 2011 20.85 20.97 20.80 20.82 938,945 +0.05(+0.26%)
Dec 16, 2011 20.80 20.95 20.65 20.76 1,459,958 -0.04(-0.20%)
Dec 15, 2011 20.88 21.05 20.76 20.80 1,702,479 +0.12(+0.57%)
Dec 14, 2011 20.92 21.03 20.58 20.69 1,530,544 -0.35(-1.67%)
Dec 13, 2011 21.20 21.30 20.96 21.04 1,227,410 -0.07(-0.31%)
Dec 12, 2011 20.89 21.17 20.78 21.10 1,257,891 +0.09(+0.43%)
Dec 09, 2011 20.96 21.10 20.68 21.02 1,896,549 +0.16(+0.78%)
Dec 08, 2011 20.92 20.99 20.77 20.85 1,511,644 -0.03(-0.15%)
Dec 07, 2011 20.74 20.93 20.60 20.88 1,324,648 +0.09(+0.43%)
Dec 06, 2011 20.83 20.84 20.72 20.79 1,214,380 +0.05(+0.23%)
Dec 05, 2011 20.99 21.02 20.61 20.75 1,407,692 -0.06(-0.28%)
Dec 02, 2011 20.66 20.87 20.58 20.81 1,291,290 +0.21(+1.02%)
Dec 01, 2011 20.54 20.70 20.49 20.60 1,807,396 +0.01(+0.03%)
Nov 30, 2011 20.48 20.60 20.40 20.59 1,758,890 +0.53(+2.62%)
Nov 29, 2011 20.14 20.27 20.00 20.06 1,029,598 +0.06(+0.29%)
Nov 28, 2011 20.10 20.15 19.92 20.01 805,538 +0.29(+1.47%)
Nov 25, 2011 19.73 19.85 19.68 19.72 522,927 -0.15(-0.77%)
Nov 23, 2011 19.99 19.99 19.73 19.87 1,447,358 -0.28(-1.38%)
Nov 22, 2011 19.93 20.19 19.88 20.15 1,224,948 +0.22(+1.11%)
Nov 21, 2011 19.99 20.03 19.79 19.93 998,813 -0.32(-1.56%)
Nov 18, 2011 20.32 20.39 20.15 20.24 1,058,569 +0.01(+0.05%)
Nov 17, 2011 20.42 20.54 20.13 20.23 1,290,945 -0.13(-0.62%)
Nov 16, 2011 20.27 20.58 20.24 20.36 1,057,026 -0.05(-0.26%)
Nov 15, 2011 20.40 20.48 20.28 20.41 1,112,041 -0.10(-0.49%)
Nov 14, 2011 20.57 20.64 20.46 20.51 582,215 -0.15(-0.71%)
Nov 11, 2011 20.43 20.71 20.40 20.66 794,729 +0.33(+1.63%)
Nov 10, 2011 20.43 20.44 20.05 20.33 1,218,016 +0.02(+0.08%)
Nov 09, 2011 20.43 20.60 20.31 20.31 947,173 -0.49(-2.35%)
Nov 08, 2011 20.58 20.81 20.52 20.80 918,752 +0.23(+1.12%)
Nov 07, 2011 20.35 20.62 20.31 20.57 675,183 +0.22(+1.06%)
Nov 04, 2011 20.40 20.45 20.15 20.35 1,093,867 -0.22(-1.05%)
Nov 03, 2011 20.68 20.70 20.41 20.57 949,275 +0.05(+0.26%)
Nov 02, 2011 20.47 20.60 20.37 20.52 918,061 +0.32(+1.56%)
Nov 01, 2011 20.37 20.49 20.11 20.20 1,553,268 -0.61(-2.93%)
Oct 31, 2011 20.73 20.94 20.73 20.81 1,132,576 +0.05(+0.25%)
Oct 28, 2011 20.82 20.88 20.70 20.76 923,277 -0.07(-0.35%)
Oct 27, 2011 20.87 20.94 20.73 20.83 1,229,080 +0.41(+2.01%)
Oct 26, 2011 20.42 20.48 20.20 20.42 1,064,616 +0.16(+0.80%)
Oct 25, 2011 20.37 20.37 20.13 20.26 1,257,366 -0.13(-0.62%)
Oct 24, 2011 20.63 20.77 20.33 20.39 2,261,580 -0.15(-0.74%)
Oct 21, 2011 20.61 20.72 20.43 20.54 1,021,897 +0.12(+0.57%)
Oct 20, 2011 20.41 20.46 20.11 20.42 1,008,016 +0.06(+0.28%)
Oct 19, 2011 20.57 20.65 20.26 20.36 1,011,002 -0.18(-0.87%)
Oct 18, 2011 20.07 20.64 19.97 20.54 1,579,683 +0.49(+2.46%)
Oct 17, 2011 20.21 20.24 19.99 20.05 1,074,019 -0.19(-0.93%)
Oct 14, 2011 20.45 20.50 20.02 20.24 1,239,417 +0.01(+0.03%)
Oct 13, 2011 20.31 20.31 20.04 20.23 1,233,717 -0.24(-1.18%)
Oct 12, 2011 20.39 20.64 20.23 20.47 1,301,912 +0.44(+2.20%)
Oct 11, 2011 19.89 20.05 19.84 20.03 735,262 -0.02(-0.10%)
Oct 10, 2011 19.89 20.09 19.82 20.05 824,534 +0.42(+2.14%)
Oct 07, 2011 19.71 19.85 19.39 19.63 1,930,853 +0.05(+0.24%)
Oct 06, 2011 19.40 19.59 19.33 19.59 1,751,846 +0.26(+1.33%)
Oct 05, 2011 19.19 19.46 19.18 19.33 1,700,832 +0.19(+0.99%)
Oct 04, 2011 19.18 19.31 18.78 19.14 2,696,368 -0.29(-1.51%)
Oct 03, 2011 19.54 19.63 19.43 19.43 1,484,203 -0.25(-1.26%)
Sep 30, 2011 19.46 19.78 19.34 19.68 1,817,156 -0.02(-0.11%)
Sep 29, 2011 19.68 19.77 19.53 19.70 1,147,285 +0.20(+1.05%)
Sep 28, 2011 19.93 19.94 19.48 19.50 1,868,905 -0.37(-1.88%)
Sep 27, 2011 19.98 20.06 19.78 19.87 1,766,089 +0.16(+0.80%)
Sep 26, 2011 19.73 19.84 19.39 19.71 1,726,771 +0.01(+0.03%)
Sep 23, 2011 19.44 19.74 19.44 19.71 1,660,744 +0.17(+0.86%)
Sep 22, 2011 19.39 19.60 19.12 19.54 2,578,640 -0.32(-1.59%)
Sep 21, 2011 20.03 20.19 19.84 19.85 2,370,972 -0.29(-1.46%)
Sep 20, 2011 20.27 20.51 20.15 20.15 1,577,306 -0.09(-0.44%)
Sep 19, 2011 20.30 20.35 20.17 20.24 1,150,797 -0.39(-1.88%)
Sep 16, 2011 20.83 20.91 20.55 20.63 1,324,355 -0.17(-0.81%)
Sep 15, 2011 20.74 20.90 20.62 20.79 1,035,137 +0.25(+1.20%)
Sep 14, 2011 20.36 20.71 20.22 20.55 2,629,264 +0.24(+1.16%)
Sep 13, 2011 20.15 20.44 20.03 20.31 2,056,534 +0.15(+0.72%)
Sep 12, 2011 20.00 20.25 19.95 20.17 2,147,324 +0.05(+0.26%)
Sep 09, 2011 20.14 20.32 19.99 20.11 1,685,504 -0.21(-1.02%)
Sep 08, 2011 20.35 20.50 20.31 20.32 1,147,732 -0.01(-0.03%)
Sep 07, 2011 20.19 20.45 20.06 20.33 1,100,320 +0.24(+1.21%)
Sep 06, 2011 20.05 20.13 19.60 20.08 1,716,797 -0.43(-2.07%)
Sep 02, 2011 20.46 20.62 20.39 20.51 1,200,914 -0.21(-1.03%)
Sep 01, 2011 20.79 20.88 20.58 20.72 1,317,906 -0.08(-0.40%)
Aug 31, 2011 20.71 20.92 20.61 20.80 1,972,276 +0.19(+0.93%)
Aug 30, 2011 20.61 20.67 20.45 20.61 1,481,807 -0.07(-0.33%)
Aug 29, 2011 20.53 20.70 20.39 20.68 1,068,630 +0.43(+2.13%)
Aug 26, 2011 20.26 20.41 19.93 20.25 1,409,206 -0.17(-0.81%)
Aug 25, 2011 20.69 20.82 20.32 20.41 1,715,030 -0.13(-0.63%)
Aug 24, 2011 20.66 20.83 20.40 20.54 2,110,045 -0.11(-0.53%)
Aug 23, 2011 20.44 20.65 20.36 20.65 1,868,441 +0.32(+1.58%)
Aug 22, 2011 20.23 20.49 20.17 20.33 1,917,578 +0.31(+1.55%)
Aug 19, 2011 19.80 20.16 19.78 20.02 1,670,872 +0.06(+0.29%)
Aug 18, 2011 19.92 20.05 19.69 19.96 1,636,907 -0.35(-1.74%)
Aug 17, 2011 20.23 20.48 20.21 20.32 2,023,294 +0.20(+1.01%)
Aug 16, 2011 19.94 20.21 19.85 20.11 1,280,326 +0.03(+0.13%)
Aug 15, 2011 20.00 20.26 19.99 20.09 1,330,336 +0.24(+1.23%)
Aug 12, 2011 19.94 20.03 19.75 19.84 1,483,640 +0.07(+0.37%)
Aug 11, 2011 19.30 19.88 19.07 19.77 2,266,615 +0.58(+3.00%)
Aug 10, 2011 19.53 19.59 19.19 19.20 2,828,424 -0.46(-2.32%)
Aug 09, 2011 18.36 19.67 18.68 19.65 4,420,421 +1.02(+5.45%)
Aug 08, 2011 18.36 18.96 18.36 18.64 3,827,442 -0.51(-2.65%)
Aug 05, 2011 19.11 19.19 18.43 19.14 3,182,018 +0.05(+0.24%)
Aug 04, 2011 19.43 19.43 18.97 19.10 2,011,617 -0.65(-3.28%)
Aug 03, 2011 19.45 19.76 19.13 19.75 1,795,957 +0.27(+1.41%)
Aug 02, 2011 19.87 19.87 19.44 19.47 1,851,311 -0.49(-2.47%)
Aug 01, 2011 20.19 20.19 19.72 19.96 1,083,757 +0.18(+0.89%)
Jul 29, 2011 19.82 19.90 19.64 19.79 1,858,074 -0.20(-0.99%)
Jul 28, 2011 20.00 20.22 19.93 19.98 1,014,219 -0.10(-0.52%)
Jul 27, 2011 20.51 20.52 19.98 20.09 1,861,117 -0.39(-1.92%)
Jul 26, 2011 20.67 20.71 20.47 20.48 1,006,671 -0.15(-0.70%)
Jul 25, 2011 20.60 20.69 20.56 20.63 816,306 -0.03(-0.15%)
Jul 22, 2011 20.59 20.68 20.58 20.66 768,869 -0.01(-0.03%)
Jul 21, 2011 20.66 20.77 20.61 20.66 1,321,002 +0.10(+0.48%)
Jul 20, 2011 20.74 20.75 20.54 20.56 926,308 -0.12(-0.58%)
Jul 19, 2011 20.61 20.76 20.61 20.68 904,443 +0.24(+1.19%)
Jul 18, 2011 20.59 20.59 20.26 20.44 1,126,334 -0.29(-1.40%)
Jul 15, 2011 20.59 20.73 20.49 20.73 1,197,562 +0.20(+0.98%)
Jul 14, 2011 20.70 20.75 20.49 20.53 956,064 -0.04(-0.18%)
Jul 13, 2011 20.56 20.85 20.52 20.56 1,186,748 +0.12(+0.61%)
Jul 12, 2011 20.11 20.62 20.06 20.44 1,690,639 +0.24(+1.21%)
Jul 11, 2011 20.27 20.35 20.08 20.20 1,376,888 -0.24(-1.19%)
Jul 08, 2011 20.36 20.48 20.33 20.44 1,211,713 -0.02(-0.08%)
Jul 07, 2011 20.75 20.80 20.44 20.46 1,367,584 -0.12(-0.60%)
Jul 06, 2011 20.47 20.61 20.32 20.58 1,190,419 +0.03(+0.15%)
Jul 05, 2011 20.59 20.68 20.48 20.55 808,303 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.