Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.518 -0.287 (-3.26%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2012 7.140 7.140 7.140 7.140 0 +0.22(+3.18%)
Sep 11, 2012 6.920 6.920 6.920 0 -0.06(-0.86%)
Aug 23, 2012 6.980 6.980 6.980 0 -0.25(-3.46%)
Aug 01, 2012 7.230 7.230 7.230 0 +0.77(+11.92%)
Jul 23, 2012 6.460 6.460 6.460 0 -0.14(-2.12%)
Jul 20, 2012 6.590 6.600 6.590 6.600 70,000 -0.31(-4.42%)
Jul 19, 2012 6.900 6.905 6.900 6.905 25,000 -0.08(-1.22%)
Jul 12, 2012 6.990 6.990 6.990 0 -0.35(-4.77%)
Jul 11, 2012 7.330 7.340 7.330 7.340 131,000 -0.42(-5.41%)
Jul 09, 2012 7.760 7.760 7.760 0 -0.28(-3.48%)
Jun 28, 2012 8.040 8.040 8.040 0 +0.52(+6.91%)
Jun 21, 2012 7.520 7.520 7.520 0 +0.38(+5.32%)
Jun 11, 2012 7.140 7.140 7.140 0 +0.21(+3.03%)
May 14, 2012 6.930 6.930 6.930 6.930 0 +0.02(+0.29%)
May 11, 2012 6.910 6.910 6.910 6.910 2,100 -0.35(-4.82%)
May 02, 2012 7.260 7.260 7.260 0 -0.38(-4.97%)
Apr 26, 2012 7.640 7.640 7.640 0 -0.82(-9.69%)
Apr 04, 2012 8.460 8.460 8.460 0 -0.68(-7.44%)
Mar 13, 2012 9.140 9.140 9.140 0 +0.18(+2.01%)
Mar 09, 2012 8.960 8.960 8.960 8.960 0 -0.04(-0.44%)
Mar 02, 2012 9.000 9.000 9.000 0 -0.49(-5.16%)
Feb 29, 2012 9.490 9.490 9.490 9.490 0 +0.27(+2.93%)
Feb 27, 2012 9.220 9.220 9.220 0 +0.10(+1.10%)
Feb 24, 2012 9.120 9.120 9.120 9.120 100 -0.03(-0.33%)
Feb 23, 2012 9.150 9.150 9.150 9.150 100 +0.18(+2.01%)
Feb 22, 2012 8.970 8.970 8.970 8.970 8,000 +0.68(+8.20%)
Feb 15, 2012 8.290 8.290 8.290 0 -0.15(-1.78%)
Jan 25, 2012 8.440 8.440 8.440 1,200 +0.11(+1.32%)
Jan 19, 2012 8.330 8.330 8.330 0 +0.28(+3.48%)
Jan 17, 2012 8.050 8.050 8.050 56,000 -0.48(-5.63%)
Jan 10, 2012 8.530 8.530 8.530 0 +0.29(+3.52%)
Dec 30, 2011 8.240 8.240 8.240 2,000 -0.05(-0.60%)
Dec 21, 2011 8.290 8.290 8.290 8.290 0 -0.19(-2.24%)
Dec 15, 2011 8.480 8.480 8.480 8.480 0 -0.47(-5.25%)
Dec 14, 2011 8.950 8.950 8.950 8.950 480 -0.08(-0.89%)
Dec 06, 2011 9.030 9.030 9.030 9.030 0 -0.05(-0.55%)
Dec 05, 2011 9.080 9.080 9.080 9.080 1,300 +0.18(+1.97%)
Nov 15, 2011 8.905 8.905 8.905 0 -0.13(-1.49%)
Nov 14, 2011 9.090 9.090 9.040 9.040 500 +0.28(+3.20%)
Nov 09, 2011 8.760 8.760 8.760 0 -0.92(-9.50%)
Nov 01, 2011 9.680 9.680 9.680 9.680 0 -0.33(-3.30%)
Oct 31, 2011 10.01 10.01 10.01 10.01 200 -0.49(-4.67%)
Oct 27, 2011 10.50 10.50 10.50 0 +0.33(+3.24%)
Oct 21, 2011 10.17 10.17 10.17 0 +0.89(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.