Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.941	7.974	7.743	7.860	898,462	-0.09(-1.13%)
May 30, 2012	8.102	8.111	7.939	7.950	887,177	-0.26(-3.20%)
May 29, 2012	8.134	8.282	8.083	8.213	404,654	+0.15(+1.86%)
May 25, 2012	8.157	8.159	8.027	8.063	512,629	-0.08(-0.99%)
May 24, 2012	8.145	8.177	8.045	8.143	811,457	+0.01(+0.17%)
May 23, 2012	7.919	8.161	7.886	8.130	1,122,215	+0.10(+1.20%)
May 22, 2012	8.002	8.060	7.960	8.033	901,250	+0.04(+0.53%)
May 21, 2012	7.736	7.991	7.666	7.991	960,323	+0.30(+3.84%)
May 18, 2012	7.727	7.839	7.641	7.695	1,007,921	-0.05(-0.61%)
May 17, 2012	7.957	7.991	7.742	7.742	649,623	-0.21(-2.62%)
May 16, 2012	8.145	8.163	7.935	7.951	809,823	-0.17(-2.04%)
May 15, 2012	8.161	8.286	8.092	8.116	856,478	-0.02(-0.30%)
May 14, 2012	7.937	8.181	7.839	8.141	1,432,750	+0.06(+0.72%)
May 11, 2012	8.078	8.244	8.065	8.083	603,825	-0.09(-1.04%)
May 10, 2012	8.239	8.266	8.116	8.168	873,571	+0.02(+0.25%)
May 09, 2012	8.114	8.226	8.038	8.148	1,002,795	-0.05(-0.60%)
May 08, 2012	8.175	8.235	8.065	8.197	871,584	-0.07(-0.81%)
May 07, 2012	8.273	8.376	8.235	8.264	669,502	-0.04(-0.51%)
May 04, 2012	8.663	8.663	8.302	8.307	1,078,542	-0.42(-4.82%)
May 03, 2012	8.923	8.934	8.719	8.728	1,273,385	-0.23(-2.57%)
May 02, 2012	8.849	9.117	8.752	8.958	2,844,697	-0.27(-2.91%)
May 01, 2012	9.191	9.482	8.958	9.227	2,068,648	+0.21(+2.36%)
Apr 30, 2012	8.880	9.070	8.788	9.014	1,545,900	+0.14(+1.54%)
Apr 27, 2012	9.028	9.028	8.846	8.878	1,643,967	-0.14(-1.59%)
Apr 26, 2012	8.815	9.055	8.772	9.021	864,324	+0.16(+1.85%)
Apr 25, 2012	8.784	8.871	8.761	8.858	964,440	+0.24(+2.73%)
Apr 24, 2012	8.658	8.748	8.580	8.622	796,927	-0.02(-0.26%)
Apr 23, 2012	8.732	8.788	8.513	8.645	1,105,140	-0.19(-2.15%)
Apr 20, 2012	8.981	9.017	8.824	8.835	854,344	+0.07(+0.82%)
Apr 19, 2012	8.947	9.061	8.710	8.764	946,888	-0.19(-2.17%)
Apr 18, 2012	8.965	9.014	8.804	8.958	1,154,730	-0.04(-0.47%)
Apr 17, 2012	8.936	9.158	8.936	9.001	1,279,793	+0.13(+1.41%)
Apr 16, 2012	8.878	8.929	8.752	8.875	1,507,567	-0.02(-0.23%)
Apr 13, 2012	9.102	9.202	8.820	8.896	1,720,017	-0.28(-3.00%)
Apr 12, 2012	9.108	9.383	9.061	9.171	1,145,232	+0.06(+0.61%)
Apr 11, 2012	9.082	9.126	8.952	9.115	743,029	+0.14(+1.57%)
Apr 10, 2012	9.169	9.202	8.927	8.974	733,992	-0.21(-2.29%)
Apr 09, 2012	9.173	9.249	9.023	9.185	507,463	-0.16(-1.75%)
Apr 05, 2012	9.339	9.415	9.301	9.348	455,141	-0.06(-0.68%)
Apr 04, 2012	9.467	9.568	9.350	9.412	500,011	-0.21(-2.20%)
Apr 03, 2012	9.691	9.816	9.572	9.624	527,829	-0.12(-1.24%)
Apr 02, 2012	9.391	9.747	9.276	9.744	997,460	+0.26(+2.71%)
Mar 30, 2012	9.700	9.700	9.485	9.487	893,735	-0.10(-1.05%)
Mar 29, 2012	9.541	9.632	9.368	9.588	465,835	-0.05(-0.53%)
Mar 28, 2012	9.805	9.805	9.525	9.639	706,616	-0.17(-1.69%)
Mar 27, 2012	9.861	9.939	9.798	9.805	495,814	-0.07(-0.73%)
Mar 26, 2012	9.718	9.944	9.718	9.877	628,910	+0.26(+2.70%)
Mar 23, 2012	9.514	9.632	9.435	9.617	496,153	+0.09(+0.99%)
Mar 22, 2012	9.597	9.657	9.429	9.523	1,036,078	-0.21(-2.16%)
Mar 21, 2012	9.767	9.946	9.664	9.733	789,855	-0.02(-0.18%)
Mar 20, 2012	9.628	9.821	9.487	9.751	1,047,304	+0.03(+0.28%)
Mar 19, 2012	9.673	9.854	9.619	9.724	726,289	+0.00(+0.05%)
Mar 16, 2012	9.733	9.756	9.592	9.720	2,102,984	+0.01(+0.12%)
Mar 15, 2012	9.563	9.729	9.435	9.709	482,887	+0.14(+1.45%)
Mar 14, 2012	9.740	9.756	9.520	9.570	471,988	-0.18(-1.82%)
Mar 13, 2012	9.594	9.747	9.574	9.747	979,684	+0.22(+2.28%)
Mar 12, 2012	9.456	9.561	9.417	9.529	501,360	+0.03(+0.31%)
Mar 09, 2012	9.176	9.529	9.146	9.500	984,971	+0.35(+3.87%)
Mar 08, 2012	9.194	9.227	9.003	9.146	830,188	+0.03(+0.29%)
Mar 07, 2012	9.158	9.167	9.075	9.120	658,129	-0.01(-0.07%)
Mar 06, 2012	9.227	9.370	9.071	9.126	511,018	-0.24(-2.61%)
Mar 05, 2012	9.413	9.518	9.321	9.370	584,674	-0.05(-0.50%)
Mar 02, 2012	9.624	9.624	9.160	9.417	1,424,882	-0.18(-1.89%)
Mar 01, 2012	9.630	9.740	9.525	9.599	990,137	+0.05(+0.52%)
Feb 29, 2012	9.478	9.697	9.348	9.550	1,600,459	+0.07(+0.71%)
Feb 28, 2012	9.558	9.634	9.438	9.482	522,639	-0.06(-0.63%)
Feb 27, 2012	9.398	9.574	9.255	9.543	524,586	+0.02(+0.21%)
Feb 24, 2012	9.574	9.578	9.471	9.523	632,328	-0.03(-0.30%)
Feb 23, 2012	9.496	9.596	9.444	9.552	858,617	+0.08(+0.90%)
Feb 22, 2012	9.456	9.570	9.364	9.467	468,256	-0.06(-0.59%)
Feb 21, 2012	9.402	9.538	9.309	9.523	1,528,058	-0.07(-0.77%)
Feb 17, 2012	9.755	9.780	9.554	9.596	568,626	-0.10(-1.04%)
Feb 16, 2012	9.561	9.737	9.418	9.697	834,547	+0.17(+1.78%)
Feb 15, 2012	9.862	9.862	9.496	9.527	1,124,274	-0.29(-2.91%)
Feb 14, 2012	9.815	9.880	9.657	9.813	1,703,276	-0.19(-1.85%)
Feb 13, 2012	9.038	10.01	9.036	9.999	2,794,878	+0.77(+8.33%)
Feb 10, 2012	9.384	9.485	8.879	9.230	1,879,030	-0.41(-4.22%)
Feb 09, 2012	9.612	9.742	9.498	9.637	1,436,603	-0.05(-0.48%)
Feb 08, 2012	9.699	9.853	9.579	9.684	784,648	-0.02(-0.18%)
Feb 07, 2012	9.692	9.806	9.641	9.701	640,326	+0.01(+0.09%)
Feb 06, 2012	9.793	9.876	9.621	9.692	821,738	-0.20(-1.99%)
Feb 03, 2012	9.764	9.978	9.730	9.889	885,006	+0.31(+3.22%)
Feb 02, 2012	9.587	9.643	9.538	9.581	612,935	-0.02(-0.23%)
Feb 01, 2012	9.335	9.661	9.279	9.603	1,326,909	+0.32(+3.44%)
Jan 31, 2012	9.351	9.362	9.246	9.284	1,211,035	+0.01(+0.12%)
Jan 30, 2012	9.221	9.355	9.161	9.272	685,320	-0.07(-0.79%)
Jan 27, 2012	9.100	9.353	9.100	9.346	778,709	+0.19(+2.02%)
Jan 26, 2012	9.154	9.183	9.098	9.161	552,259	+0.03(+0.34%)
Jan 25, 2012	9.194	9.194	9.033	9.129	554,689	-0.08(-0.92%)
Jan 24, 2012	9.038	9.228	8.924	9.214	497,531	+0.12(+1.28%)
Jan 23, 2012	9.123	9.205	8.935	9.098	598,725	-0.05(-0.59%)
Jan 20, 2012	9.109	9.234	9.094	9.152	525,553	-0.02(-0.22%)
Jan 19, 2012	9.221	9.270	9.127	9.172	965,062	-0.02(-0.19%)
Jan 18, 2012	9.094	9.217	9.018	9.190	1,269,402	+0.11(+1.23%)
Jan 17, 2012	9.069	9.208	8.995	9.078	1,515,361	+0.13(+1.42%)
Jan 13, 2012	8.812	8.960	8.801	8.951	1,458,556	-0.07(-0.82%)
Jan 12, 2012	9.058	9.069	8.694	9.024	1,147,816	+0.04(+0.40%)
Jan 11, 2012	8.962	9.056	8.915	8.989	1,515,907	-0.06(-0.69%)
Jan 10, 2012	8.881	9.125	8.839	9.051	1,940,400	+0.27(+3.05%)
Jan 09, 2012	8.595	8.821	8.545	8.783	1,954,677	+0.21(+2.42%)
Jan 06, 2012	8.468	8.653	8.323	8.575	1,981,428	+0.15(+1.80%)
Jan 05, 2012	8.218	8.466	8.142	8.423	1,232,724	+0.17(+2.06%)
Jan 04, 2012	8.113	8.294	8.023	8.254	900,151	+0.26(+3.21%)
Dec 30, 2011	8.198	8.265	7.990	7.997	951,500	-0.08(-1.02%)
Dec 29, 2011	7.945	8.190	7.682	8.079	457,272	+0.16(+2.00%)
Dec 28, 2011	8.137	8.157	7.907	7.921	372,459	-0.21(-2.64%)
Dec 27, 2011	7.968	8.198	7.939	8.135	676,176	+0.15(+1.82%)
Dec 23, 2011	8.021	8.028	7.941	7.990	359,819	+0.04(+0.51%)
Dec 21, 2011	7.939	7.974	7.716	7.950	551,547	-0.05(-0.59%)
Dec 20, 2011	7.871	8.041	7.871	7.997	754,232	+0.34(+4.50%)
Dec 19, 2011	7.880	7.992	7.639	7.653	687,997	-0.17(-2.23%)
Dec 16, 2011	7.838	7.921	7.713	7.827	2,188,423	+0.09(+1.13%)
Dec 15, 2011	7.849	7.883	7.702	7.740	679,229	+0.05(+0.61%)
Dec 14, 2011	7.751	7.836	7.641	7.693	933,182	-0.15(-1.94%)
Dec 13, 2011	8.119	8.170	7.800	7.845	1,199,523	-0.20(-2.45%)
Dec 12, 2011	8.052	8.135	7.840	8.041	1,807,666	-0.19(-2.28%)
Dec 09, 2011	7.487	8.294	7.445	8.229	2,350,271	+0.77(+10.27%)
Dec 08, 2011	7.720	7.753	7.440	7.463	828,089	-0.34(-4.33%)
Dec 07, 2011	7.820	7.820	7.621	7.800	758,425	-0.10(-1.22%)
Dec 06, 2011	7.894	8.006	7.807	7.896	654,443	-0.00(-0.03%)
Dec 05, 2011	7.833	7.981	7.702	7.898	800,975	+0.24(+3.15%)
Dec 02, 2011	7.849	7.865	7.608	7.657	627,445	-0.09(-1.13%)
Dec 01, 2011	7.939	7.988	7.742	7.744	1,113,729	-0.23(-2.83%)
Nov 30, 2011	7.599	7.970	7.512	7.970	2,039,648	+0.73(+10.09%)
Nov 29, 2011	7.192	7.295	7.108	7.239	528,028	+0.03(+0.46%)
Nov 28, 2011	7.141	7.246	7.032	7.206	715,858	+0.35(+5.03%)
Nov 25, 2011	6.896	6.986	6.749	6.861	379,032	-0.08(-1.16%)
Nov 23, 2011	7.150	7.150	6.898	6.941	988,149	-0.28(-3.86%)
Nov 22, 2011	7.364	7.415	7.184	7.219	482,675	-0.14(-1.88%)
Nov 21, 2011	7.415	7.426	7.241	7.357	648,036	-0.21(-2.80%)
Nov 18, 2011	7.515	7.609	7.464	7.569	532,491	+0.05(+0.71%)
Nov 17, 2011	7.696	7.725	7.457	7.515	723,046	-0.20(-2.60%)
Nov 16, 2011	7.907	7.952	7.702	7.716	813,203	-0.33(-4.04%)
Nov 15, 2011	7.658	8.110	7.658	8.041	1,442,770	+0.34(+4.46%)
Nov 14, 2011	7.921	7.932	7.625	7.698	805,333	-0.19(-2.40%)
Nov 11, 2011	7.769	7.896	7.747	7.887	738,274	+0.25(+3.24%)
Nov 10, 2011	7.714	7.763	7.567	7.640	741,605	+0.08(+1.09%)
Nov 09, 2011	7.705	7.749	7.500	7.558	1,055,226	-0.41(-5.12%)
Nov 08, 2011	7.796	7.990	7.676	7.965	626,621	+0.20(+2.64%)
Nov 07, 2011	7.789	7.834	7.527	7.760	608,228	-0.07(-0.88%)
Nov 04, 2011	7.698	7.854	7.667	7.829	537,604	+0.01(+0.09%)
Nov 03, 2011	7.622	7.845	7.313	7.823	1,303,323	+0.34(+4.55%)
Nov 02, 2011	7.134	7.627	6.967	7.482	1,864,098	+0.15(+2.07%)
Nov 01, 2011	7.201	7.462	7.155	7.330	1,844,339	-0.22(-2.89%)
Oct 31, 2011	7.493	7.707	7.475	7.549	939,919	-0.14(-1.80%)
Oct 28, 2011	7.731	7.854	7.653	7.687	828,095	-0.04(-0.52%)
Oct 27, 2011	7.538	7.796	7.454	7.727	1,732,435	+0.45(+6.18%)
Oct 26, 2011	7.330	7.333	7.128	7.277	1,154,802	+0.06(+0.83%)
Oct 25, 2011	7.382	7.420	7.190	7.217	878,152	-0.27(-3.57%)
Oct 24, 2011	7.212	7.520	7.212	7.484	962,949	+0.28(+3.86%)
Oct 21, 2011	7.141	7.281	7.112	7.206	1,060,263	+0.21(+2.96%)
Oct 20, 2011	7.023	7.023	6.787	6.999	633,513	-0.03(-0.48%)
Oct 19, 2011	7.085	7.161	6.987	7.032	1,169,416	-0.07(-0.94%)
Oct 18, 2011	6.838	7.128	6.718	7.099	943,304	+0.27(+3.95%)
Oct 17, 2011	7.045	7.094	6.791	6.829	982,250	-0.27(-3.80%)
Oct 14, 2011	6.979	7.128	6.883	7.099	784,619	+0.19(+2.74%)
Oct 13, 2011	6.849	6.965	6.713	6.910	784,080	+0.02(+0.36%)
Oct 12, 2011	6.627	6.959	6.627	6.885	1,042,503	+0.32(+4.92%)
Oct 11, 2011	6.549	6.587	6.468	6.562	847,925	-0.04(-0.54%)
Oct 10, 2011	6.382	6.615	6.277	6.598	886,727	+0.23(+3.64%)
Oct 07, 2011	6.582	6.598	6.337	6.366	1,956,648	-0.23(-3.51%)
Oct 06, 2011	6.446	6.620	6.346	6.598	1,210,535	+0.12(+1.93%)
Oct 05, 2011	6.128	6.489	6.074	6.473	2,236,701	+0.35(+5.75%)
Oct 04, 2011	5.566	6.150	5.549	6.121	1,634,228	+0.49(+8.79%)
Oct 03, 2011	5.932	6.088	5.620	5.627	1,554,284	-0.41(-6.79%)
Sep 30, 2011	6.206	6.259	6.027	6.036	1,450,972	-0.27(-4.24%)
Sep 29, 2011	6.286	6.393	6.019	6.304	883,666	+0.17(+2.72%)
Sep 28, 2011	6.566	6.658	6.130	6.137	1,273,571	-0.43(-6.55%)
Sep 27, 2011	6.511	6.727	6.376	6.566	1,231,559	+0.21(+3.37%)
Sep 26, 2011	6.201	6.368	6.065	6.353	1,424,170	+0.20(+3.18%)
Sep 23, 2011	5.885	6.248	5.829	6.157	1,565,647	+0.26(+4.38%)
Sep 22, 2011	5.978	6.036	5.796	5.898	2,379,686	-0.32(-5.19%)
Sep 21, 2011	6.440	6.555	6.201	6.221	1,076,277	-0.20(-3.16%)
Sep 20, 2011	6.529	6.604	6.419	6.424	1,339,643	-0.12(-1.87%)
Sep 19, 2011	6.578	6.620	6.413	6.546	1,283,435	-0.17(-2.52%)
Sep 16, 2011	6.656	6.745	6.500	6.716	1,875,559	+0.13(+1.93%)
Sep 15, 2011	6.673	6.673	6.419	6.589	1,328,935	-0.00(-0.07%)
Sep 14, 2011	6.477	6.747	6.284	6.593	2,600,567	+0.19(+2.99%)
Sep 13, 2011	6.317	6.433	6.228	6.402	1,363,051	+0.05(+0.84%)
Sep 12, 2011	6.199	6.353	6.157	6.348	1,550,100	+0.05(+0.85%)
Sep 09, 2011	6.511	6.596	6.201	6.295	2,058,653	-0.28(-4.30%)
Sep 08, 2011	6.696	6.869	6.562	6.578	2,007,657	-0.20(-2.89%)
Sep 07, 2011	6.680	6.796	6.593	6.774	1,164,657	+0.20(+3.05%)
Sep 06, 2011	6.355	6.584	6.246	6.573	2,105,855	-0.02(-0.37%)
Sep 02, 2011	6.778	6.894	6.551	6.598	1,614,551	-0.33(-4.79%)
Sep 01, 2011	7.172	7.273	6.912	6.930	2,511,012	-0.20(-2.78%)
Aug 31, 2011	7.865	7.865	7.077	7.128	3,513,056	-0.82(-10.26%)
Aug 30, 2011	7.776	8.096	7.710	7.943	2,977,164	+0.09(+1.13%)
Aug 29, 2011	7.592	7.910	7.514	7.854	1,420,244	+0.35(+4.65%)
Aug 26, 2011	7.128	7.543	7.001	7.505	861,794	+0.31(+4.29%)
Aug 25, 2011	7.383	7.399	7.172	7.197	1,356,432	-0.11(-1.55%)
Aug 24, 2011	7.101	7.339	7.025	7.310	1,236,449	+0.17(+2.43%)
Aug 23, 2011	6.677	7.157	6.650	7.137	2,125,618	+0.51(+7.64%)
Aug 22, 2011	6.865	6.865	6.619	6.630	2,252,842	-0.04(-0.53%)
Aug 19, 2011	6.488	6.819	6.470	6.665	1,586,476	+0.03(+0.47%)
Aug 18, 2011	6.992	6.992	6.592	6.634	1,430,780	-0.64(-8.77%)
Aug 17, 2011	7.359	7.434	7.203	7.272	845,623	-0.06(-0.88%)
Aug 16, 2011	7.241	7.434	7.123	7.336	1,677,176	+0.01(+0.09%)
Aug 15, 2011	7.194	7.332	7.072	7.330	690,084	+0.21(+2.90%)
Aug 12, 2011	6.979	7.174	6.788	7.123	1,184,888	+0.20(+2.92%)
Aug 11, 2011	6.550	7.045	6.521	6.921	1,459,176	+0.42(+6.53%)
Aug 10, 2011	6.821	6.917	6.483	6.497	1,739,094	-0.57(-8.11%)
Aug 09, 2011	6.917	7.097	6.428	7.070	2,158,181	+0.43(+6.49%)
Aug 08, 2011	6.999	7.239	6.597	6.639	2,767,706	-0.62(-8.54%)
Aug 05, 2011	7.552	7.561	7.112	7.259	1,661,410	-0.22(-2.88%)
Aug 04, 2011	7.881	7.909	7.474	7.474	1,836,640	-0.50(-6.32%)
Aug 03, 2011	7.921	8.099	7.815	7.979	1,949,916	+0.06(+0.73%)
Aug 02, 2011	7.776	8.330	7.641	7.921	5,935,033	+0.60(+8.16%)
Aug 01, 2011	7.701	7.765	7.230	7.323	1,797,964	-0.22(-2.92%)
Jul 29, 2011	7.490	7.648	7.379	7.543	893,417	-0.01(-0.12%)
Jul 28, 2011	7.532	7.654	7.532	7.552	705,567	+0.03(+0.38%)
Jul 27, 2011	7.859	7.863	7.503	7.523	1,437,689	-0.41(-5.21%)
Jul 26, 2011	8.032	8.119	7.919	7.936	582,025	-0.12(-1.46%)
Jul 25, 2011	7.983	8.132	7.890	8.054	488,750	-0.05(-0.60%)
Jul 22, 2011	8.105	8.143	8.056	8.103	716,913	-0.05(-0.60%)
Jul 21, 2011	8.065	8.199	7.956	8.152	1,364,430	+0.11(+1.38%)
Jul 20, 2011	8.074	8.094	7.883	8.041	1,055,355	-0.05(-0.60%)
Jul 19, 2011	7.839	8.090	7.750	8.090	1,202,630	+0.34(+4.36%)
Jul 18, 2011	7.719	7.772	7.676	7.752	838,070	-0.03(-0.37%)
Jul 15, 2011	7.716	7.799	7.703	7.781	1,087,658	+0.08(+0.98%)
Jul 14, 2011	7.776	7.812	7.636	7.705	1,081,856	-0.06(-0.77%)
Jul 13, 2011	7.656	7.848	7.525	7.765	660,208	+0.16(+2.16%)
Jul 12, 2011	7.839	7.883	7.568	7.601	1,258,008	-0.28(-3.55%)
Jul 11, 2011	7.956	8.021	7.841	7.881	581,448	-0.20(-2.53%)
Jul 08, 2011	7.990	8.103	7.925	8.085	741,789	-0.06(-0.68%)
Jul 07, 2011	8.065	8.150	8.023	8.141	799,129	+0.14(+1.69%)
Jul 06, 2011	7.974	8.016	7.905	8.005	525,175	+0.03(+0.33%)
Jul 05, 2011	8.045	8.050	7.887	7.979	690,044	-0.02(-0.22%)
Jul 01, 2011	7.916	8.032	7.774	7.996	927,668	+0.12(+1.58%)
Jun 30, 2011	7.710	7.881	7.708	7.872	842,873	+0.17(+2.16%)
Jun 29, 2011	7.688	7.710	7.621	7.705	569,161	+0.02(+0.23%)
Jun 28, 2011	7.503	7.688	7.452	7.688	652,858	+0.20(+2.67%)
Jun 27, 2011	7.405	7.545	7.368	7.488	906,424	+0.00(+0.03%)
Jun 24, 2011	7.452	7.743	7.374	7.485	2,579,636	+0.04(+0.48%)
Jun 23, 2011	7.316	7.461	7.179	7.450	1,217,551	+0.03(+0.42%)
Jun 22, 2011	7.585	7.645	7.412	7.419	1,083,157	-0.23(-2.99%)
Jun 21, 2011	7.383	7.665	7.339	7.648	1,669,565	+0.32(+4.33%)
Jun 20, 2011	7.310	7.376	7.248	7.330	1,148,850	+0.01(+0.12%)
Jun 17, 2011	7.428	7.470	7.305	7.321	1,860,984	-0.05(-0.72%)
Jun 16, 2011	7.296	7.432	7.281	7.374	1,009,857	+0.08(+1.10%)
Jun 15, 2011	7.410	7.479	7.270	7.294	1,276,988	-0.20(-2.73%)
Jun 14, 2011	7.443	7.539	7.350	7.499	993,177	+0.16(+2.12%)
Jun 13, 2011	7.385	7.434	7.301	7.343	1,232,448	-0.04(-0.51%)
Jun 10, 2011	7.354	7.479	7.328	7.381	1,190,825	-0.04(-0.51%)
Jun 09, 2011	7.421	7.472	7.296	7.419	702,295	+0.04(+0.51%)
Jun 08, 2011	7.396	7.474	7.245	7.381	1,055,769	-0.06(-0.75%)
Jun 07, 2011	7.583	7.632	7.434	7.436	834,587	-0.11(-1.41%)
Jun 06, 2011	7.663	7.730	7.521	7.543	1,424,614	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Log In Using Your Account

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services