Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.730 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.14 10.38 9.930 10.24 91,050 +0.24(+2.40%)
May 30, 2012 9.980 10.13 9.680 10.00 86,430 +0.01(+0.10%)
May 29, 2012 10.01 10.16 9.877 9.990 82,947 -0.01(-0.10%)
May 25, 2012 10.10 10.20 9.950 10.00 38,558 -0.03(-0.30%)
May 24, 2012 10.02 10.20 9.750 10.03 89,576 +0.11(+1.11%)
May 23, 2012 10.20 10.35 9.630 9.920 105,532 -0.21(-2.07%)
May 22, 2012 9.720 10.21 9.700 10.13 155,177 +0.43(+4.43%)
May 21, 2012 9.530 9.730 9.440 9.700 144,988 +0.18(+1.89%)
May 18, 2012 9.140 9.580 9.040 9.520 440,525 +0.36(+3.93%)
May 17, 2012 9.640 9.690 9.080 9.160 65,846 -0.54(-5.57%)
May 16, 2012 9.880 9.880 9.600 9.700 96,045 -0.07(-0.72%)
May 15, 2012 9.480 9.880 9.480 9.770 194,933 +0.27(+2.84%)
May 14, 2012 9.240 9.570 9.220 9.500 46,405 +0.26(+2.81%)
May 11, 2012 9.370 9.490 9.200 9.240 35,948 -0.15(-1.60%)
May 10, 2012 9.350 9.500 9.220 9.390 24,691 +0.09(+0.97%)
May 09, 2012 9.310 9.310 9.050 9.300 42,765 -0.07(-0.75%)
May 08, 2012 10.25 10.25 9.070 9.370 149,810 +0.35(+3.88%)
May 07, 2012 9.150 9.200 9.000 9.020 31,416 -0.08(-0.88%)
May 04, 2012 9.240 9.330 8.960 9.100 67,701 -0.17(-1.83%)
May 03, 2012 9.080 9.350 9.010 9.270 63,940 +0.15(+1.64%)
May 02, 2012 9.080 9.120 8.990 9.120 25,160 +0.04(+0.44%)
May 01, 2012 8.890 9.100 8.820 9.080 51,073 +0.23(+2.60%)
Apr 30, 2012 8.830 8.880 8.750 8.850 116,867 +0.07(+0.80%)
Apr 27, 2012 8.740 8.870 8.680 8.780 26,918 +0.07(+0.80%)
Apr 26, 2012 8.560 8.880 8.560 8.710 26,220 +0.11(+1.28%)
Apr 25, 2012 8.980 8.980 8.510 8.600 71,746 -0.27(-3.04%)
Apr 24, 2012 9.080 9.110 8.790 8.870 78,250 -0.21(-2.31%)
Apr 23, 2012 8.780 9.090 8.750 9.080 34,976 +0.14(+1.57%)
Apr 20, 2012 9.030 9.150 8.800 8.940 83,477 -0.09(-1.00%)
Apr 19, 2012 9.210 9.330 8.750 9.030 80,589 -0.12(-1.31%)
Apr 18, 2012 9.550 9.600 9.070 9.150 74,372 -0.40(-4.19%)
Apr 17, 2012 9.350 9.600 9.350 9.550 53,924 +0.19(+2.03%)
Apr 16, 2012 9.300 9.400 9.020 9.360 68,541 +0.09(+0.97%)
Apr 13, 2012 9.300 9.330 9.110 9.270 75,158 -0.10(-1.07%)
Apr 12, 2012 9.650 9.760 9.290 9.370 72,467 -0.26(-2.70%)
Apr 11, 2012 9.610 9.950 9.531 9.630 91,087 +0.07(+0.73%)
Apr 10, 2012 9.690 9.750 9.540 9.560 101,364 -0.18(-1.85%)
Apr 09, 2012 9.680 9.760 9.560 9.740 40,416 -0.06(-0.61%)
Apr 05, 2012 9.640 9.940 9.600 9.800 93,022 +0.21(+2.19%)
Apr 04, 2012 9.870 9.900 9.520 9.590 109,286 -0.38(-3.81%)
Apr 03, 2012 10.00 10.39 9.890 9.970 209,370 +0.07(+0.71%)
Apr 02, 2012 9.990 9.990 9.870 9.900 86,030 -0.03(-0.30%)
Mar 30, 2012 10.01 10.10 9.850 9.930 56,850 -0.07(-0.70%)
Mar 29, 2012 9.790 10.15 9.790 10.00 100,179 +0.10(+1.01%)
Mar 28, 2012 9.720 10.01 9.710 9.900 83,000 +0.02(+0.20%)
Mar 27, 2012 9.900 10.16 9.800 9.880 165,160 -0.06(-0.60%)
Mar 26, 2012 9.990 9.990 9.771 9.940 88,081 +0.16(+1.64%)
Mar 23, 2012 9.730 9.860 9.600 9.780 87,355 +0.12(+1.24%)
Mar 22, 2012 9.970 10.24 9.360 9.660 227,078 -0.32(-3.21%)
Mar 21, 2012 10.25 10.32 9.790 9.980 260,769 -0.18(-1.77%)
Mar 20, 2012 9.850 10.20 9.530 10.16 318,274 +0.39(+3.99%)
Mar 19, 2012 9.730 9.940 9.530 9.770 157,930 +0.00(+0.00%)
Mar 16, 2012 10.20 10.21 9.620 9.770 278,133 -0.24(-2.40%)
Mar 15, 2012 10.39 10.39 9.750 10.01 182,951 -0.11(-1.09%)
Mar 14, 2012 10.45 10.79 9.740 10.12 1,122,012 -0.10(-0.98%)
Mar 13, 2012 9.500 10.88 8.760 10.22 1,744,899 +2.58(+33.77%)
Mar 12, 2012 7.500 8.360 7.500 7.640 124,919 -0.63(-7.62%)
Mar 09, 2012 8.380 8.380 7.970 8.270 129,576 -0.18(-2.13%)
Mar 08, 2012 8.660 8.710 8.390 8.450 124,932 -0.04(-0.47%)
Mar 07, 2012 8.210 8.730 8.100 8.490 229,974 +0.47(+5.86%)
Mar 06, 2012 7.780 8.360 7.210 8.020 160,809 +0.21(+2.69%)
Mar 05, 2012 8.000 8.080 7.750 7.810 95,539 -0.08(-1.01%)
Mar 02, 2012 7.280 8.030 7.221 7.890 247,680 +0.65(+8.98%)
Mar 01, 2012 6.860 7.340 6.820 7.240 135,474 +0.44(+6.47%)
Feb 29, 2012 7.040 7.040 6.300 6.800 137,311 -0.11(-1.59%)
Feb 28, 2012 6.470 7.050 6.430 6.910 169,087 +0.48(+7.47%)
Feb 27, 2012 6.180 6.440 5.930 6.430 26,697 +0.18(+2.88%)
Feb 24, 2012 6.490 6.490 6.240 6.250 50,295 -0.19(-2.95%)
Feb 23, 2012 6.510 6.580 6.420 6.440 122,119 +0.02(+0.31%)
Feb 22, 2012 6.620 6.690 6.378 6.420 49,981 -0.28(-4.18%)
Feb 21, 2012 6.650 6.930 6.601 6.700 70,746 -0.05(-0.74%)
Feb 17, 2012 6.610 6.750 6.520 6.750 72,456 +0.24(+3.69%)
Feb 16, 2012 6.340 6.676 6.280 6.510 74,669 +0.13(+2.04%)
Feb 15, 2012 6.270 6.440 6.200 6.380 53,123 +0.11(+1.75%)
Feb 14, 2012 6.169 6.270 6.030 6.270 29,525 +0.02(+0.32%)
Feb 13, 2012 6.410 6.410 6.060 6.250 63,319 -0.07(-1.11%)
Feb 10, 2012 6.325 6.400 6.320 6.320 41,050 -0.07(-1.10%)
Feb 09, 2012 6.360 6.440 6.240 6.390 41,251 -0.02(-0.31%)
Feb 08, 2012 6.340 6.500 6.230 6.410 71,146 +0.08(+1.26%)
Feb 07, 2012 6.030 6.460 6.010 6.330 209,187 +0.39(+6.57%)
Feb 06, 2012 5.850 5.970 5.850 5.940 53,824 +0.04(+0.68%)
Feb 03, 2012 5.900 5.940 5.780 5.900 41,981 +0.01(+0.17%)
Feb 02, 2012 5.750 6.060 5.750 5.890 56,152 +0.17(+2.97%)
Feb 01, 2012 5.450 5.780 5.440 5.720 29,734 +0.26(+4.76%)
Jan 31, 2012 5.670 5.710 5.400 5.460 37,631 -0.33(-5.70%)
Jan 30, 2012 5.840 5.890 5.580 5.790 18,559 -0.03(-0.52%)
Jan 27, 2012 5.560 5.920 5.560 5.820 41,343 +0.12(+2.11%)
Jan 26, 2012 5.700 5.700 5.520 5.700 33,379 +0.03(+0.53%)
Jan 25, 2012 5.730 5.800 5.640 5.670 17,768 +0.11(+1.98%)
Jan 24, 2012 5.220 5.640 5.180 5.560 37,702 +0.35(+6.72%)
Jan 23, 2012 5.590 5.590 5.060 5.210 56,585 -0.38(-6.80%)
Jan 20, 2012 5.520 5.670 5.460 5.590 15,799 -0.13(-2.27%)
Jan 19, 2012 5.700 5.750 5.531 5.720 19,427 -0.07(-1.21%)
Jan 18, 2012 5.740 5.800 5.621 5.790 26,992 +0.10(+1.76%)
Jan 17, 2012 5.500 6.222 5.500 5.690 87,676 +0.16(+2.89%)
Jan 13, 2012 5.660 5.660 5.350 5.530 50,118 -0.08(-1.43%)
Jan 12, 2012 5.500 5.710 5.500 5.610 25,050 +0.16(+2.94%)
Jan 11, 2012 5.610 5.610 5.290 5.450 53,988 -0.04(-0.73%)
Jan 10, 2012 4.690 6.000 4.540 5.490 248,817 +1.02(+22.82%)
Jan 09, 2012 4.110 4.630 4.000 4.470 64,516 +0.37(+9.02%)
Jan 06, 2012 4.050 4.130 4.011 4.100 22,205 +0.08(+1.99%)
Jan 05, 2012 3.970 4.040 3.960 4.020 22,661 +0.03(+0.75%)
Jan 04, 2012 3.993 4.040 3.970 3.990 35,100 +0.04(+1.01%)
Dec 30, 2011 3.980 4.030 3.950 3.950 23,357 -0.07(-1.74%)
Dec 29, 2011 4.000 4.050 3.980 4.020 36,400 -0.03(-0.74%)
Dec 28, 2011 4.000 4.050 3.980 4.050 35,119 +0.01(+0.25%)
Dec 27, 2011 3.950 4.050 3.950 4.040 27,594 +0.00(+0.00%)
Dec 23, 2011 3.960 4.100 3.940 4.040 24,413 +0.29(+7.73%)
Dec 21, 2011 3.960 3.960 3.660 3.750 37,859 -0.27(-6.72%)
Dec 20, 2011 3.990 4.020 3.910 4.020 14,982 +0.03(+0.75%)
Dec 19, 2011 4.050 4.050 3.941 3.990 4,400 -0.01(-0.25%)
Dec 16, 2011 4.000 4.060 3.990 4.000 18,740 +0.02(+0.50%)
Dec 15, 2011 4.100 4.100 3.900 3.980 36,164 -0.12(-2.93%)
Dec 14, 2011 4.000 4.100 3.990 4.100 7,135 +0.09(+2.24%)
Dec 13, 2011 4.010 4.090 4.000 4.010 14,662 -0.04(-0.99%)
Dec 12, 2011 4.000 4.070 3.980 4.050 2,985 +0.01(+0.25%)
Dec 09, 2011 3.970 4.060 3.970 4.040 26,400 +0.04(+1.00%)
Dec 08, 2011 4.020 4.030 3.965 4.000 8,321 -0.02(-0.50%)
Dec 07, 2011 4.040 4.040 3.950 4.020 10,875 +0.00(+0.00%)
Dec 06, 2011 4.010 4.050 3.770 4.020 111,985 +0.03(+0.75%)
Dec 05, 2011 4.000 4.150 3.950 3.990 190,167 +0.06(+1.53%)
Dec 02, 2011 3.950 4.000 3.837 3.930 11,846 +0.00(+0.00%)
Dec 01, 2011 3.810 4.000 3.810 3.930 40,307 +0.10(+2.61%)
Nov 30, 2011 3.360 4.000 3.360 3.830 68,372 +0.54(+16.41%)
Nov 29, 2011 3.410 3.410 3.240 3.290 19,542 -0.11(-3.24%)
Nov 28, 2011 3.340 3.440 3.220 3.400 12,905 +0.14(+4.29%)
Nov 25, 2011 3.310 3.310 3.250 3.260 799 -0.08(-2.40%)
Nov 23, 2011 3.300 3.440 3.211 3.340 8,470 +0.07(+2.14%)
Nov 22, 2011 3.350 3.390 3.250 3.270 44,462 -0.13(-3.82%)
Nov 21, 2011 3.560 3.560 3.370 3.400 16,757 -0.17(-4.76%)
Nov 18, 2011 3.480 3.620 3.480 3.570 2,645 +0.00(+0.00%)
Nov 17, 2011 3.600 3.620 3.520 3.570 13,942 -0.02(-0.56%)
Nov 16, 2011 3.810 3.810 3.590 3.590 34,621 -0.27(-6.99%)
Nov 15, 2011 3.870 3.940 3.770 3.860 20,500 -0.02(-0.52%)
Nov 14, 2011 3.960 3.960 3.860 3.880 38,683 -0.05(-1.27%)
Nov 11, 2011 3.910 3.930 3.900 3.930 26,650 +0.03(+0.77%)
Nov 10, 2011 3.900 3.979 3.870 3.900 19,917 -0.00(-0.13%)
Nov 09, 2011 3.900 3.970 3.790 3.905 50,183 -0.07(-1.64%)
Nov 08, 2011 3.970 3.990 3.900 3.970 12,842 -0.02(-0.50%)
Nov 07, 2011 3.910 4.000 3.900 3.990 19,240 +0.04(+1.01%)
Nov 04, 2011 3.900 3.950 3.900 3.950 4,919 +0.04(+1.02%)
Nov 03, 2011 3.910 3.930 3.900 3.910 35,124 -0.01(-0.26%)
Nov 02, 2011 3.980 4.000 3.890 3.920 22,702 -0.03(-0.76%)
Nov 01, 2011 3.900 4.030 3.900 3.950 16,447 +0.00(+0.00%)
Oct 31, 2011 3.910 3.960 3.900 3.950 20,775 +0.00(+0.00%)
Oct 28, 2011 3.950 3.950 3.900 3.950 7,100 -0.01(-0.25%)
Oct 27, 2011 4.030 4.030 3.926 3.960 5,527 +0.01(+0.25%)
Oct 26, 2011 3.930 3.980 3.930 3.950 12,800 -0.04(-1.00%)
Oct 25, 2011 3.910 4.060 3.900 3.990 32,845 +0.05(+1.27%)
Oct 24, 2011 3.900 3.960 3.810 3.940 21,695 +0.01(+0.25%)
Oct 21, 2011 3.750 3.950 3.750 3.930 25,870 +0.11(+2.88%)
Oct 20, 2011 3.810 3.860 3.710 3.820 32,698 -0.05(-1.29%)
Oct 19, 2011 3.850 3.920 3.840 3.870 10,373 -0.03(-0.77%)
Oct 18, 2011 3.910 3.940 3.780 3.900 19,768 +0.00(+0.00%)
Oct 17, 2011 3.910 4.040 3.890 3.900 88,366 -0.01(-0.26%)
Oct 14, 2011 3.970 4.030 3.880 3.910 41,231 -0.11(-2.74%)
Oct 13, 2011 4.000 4.070 3.880 4.020 16,170 -0.04(-0.99%)
Oct 12, 2011 4.110 4.110 3.910 4.060 46,383 -0.05(-1.22%)
Oct 11, 2011 4.090 4.150 3.880 4.110 55,341 -0.04(-0.96%)
Oct 10, 2011 4.060 4.150 4.020 4.150 48,596 +0.10(+2.47%)
Oct 07, 2011 3.910 4.050 3.900 4.050 11,800 +0.04(+1.00%)
Oct 06, 2011 3.930 4.040 3.930 4.010 12,400 +0.06(+1.52%)
Oct 05, 2011 3.840 4.000 3.800 3.950 31,772 +0.00(+0.00%)
Oct 04, 2011 4.040 4.040 3.710 3.950 47,900 -0.02(-0.50%)
Oct 03, 2011 3.920 4.060 3.700 3.970 61,130 -0.08(-1.98%)
Sep 30, 2011 4.070 4.259 3.990 4.050 24,500 +0.04(+1.00%)
Sep 29, 2011 4.090 4.090 4.000 4.010 8,166 +0.01(+0.25%)
Sep 28, 2011 3.960 4.120 3.950 4.000 13,250 -0.02(-0.50%)
Sep 27, 2011 3.880 4.130 3.880 4.020 20,182 +0.18(+4.69%)
Sep 26, 2011 3.840 4.000 3.830 3.840 19,221 +0.07(+1.86%)
Sep 23, 2011 3.870 3.900 3.750 3.770 27,107 -0.13(-3.33%)
Sep 22, 2011 4.010 4.045 3.810 3.900 53,873 -0.24(-5.80%)
Sep 21, 2011 4.250 4.300 4.090 4.140 22,720 -0.13(-3.04%)
Sep 20, 2011 3.850 4.350 3.850 4.270 69,163 +0.42(+10.91%)
Sep 19, 2011 3.660 3.880 3.660 3.850 62,171 +0.15(+4.05%)
Sep 16, 2011 3.716 3.880 3.640 3.700 95,010 -0.02(-0.54%)
Sep 15, 2011 3.690 3.780 3.630 3.720 48,063 -0.06(-1.59%)
Sep 14, 2011 3.710 3.780 3.680 3.780 37,686 +0.08(+2.16%)
Sep 13, 2011 3.661 3.780 3.600 3.700 29,360 +0.02(+0.54%)
Sep 12, 2011 3.670 3.840 3.620 3.680 45,816 -0.06(-1.60%)
Sep 09, 2011 3.870 3.870 3.660 3.740 25,880 -0.08(-2.09%)
Sep 08, 2011 3.950 4.040 3.810 3.820 42,256 -0.10(-2.55%)
Sep 07, 2011 3.680 3.920 3.620 3.920 9,629 +0.21(+5.66%)
Sep 06, 2011 3.770 3.910 3.690 3.710 38,988 -0.18(-4.63%)
Sep 02, 2011 3.890 3.960 3.820 3.890 31,344 -0.02(-0.51%)
Sep 01, 2011 3.900 3.950 3.820 3.910 29,201 +0.00(+0.00%)
Aug 31, 2011 3.990 4.000 3.870 3.910 94,406 -0.09(-2.25%)
Aug 30, 2011 4.000 4.000 3.820 4.000 32,513 +0.03(+0.76%)
Aug 29, 2011 3.710 4.000 3.579 3.970 61,893 +0.35(+9.67%)
Aug 26, 2011 3.460 3.690 3.450 3.620 50,273 +0.14(+4.02%)
Aug 25, 2011 3.590 3.660 3.470 3.480 35,980 -0.10(-2.79%)
Aug 24, 2011 3.440 3.590 3.430 3.580 30,982 +0.12(+3.47%)
Aug 23, 2011 3.450 3.550 3.410 3.460 43,011 +0.06(+1.76%)
Aug 22, 2011 3.540 3.550 3.360 3.400 79,114 -0.08(-2.30%)
Aug 19, 2011 3.700 4.000 3.320 3.480 186,845 -0.25(-6.70%)
Aug 18, 2011 3.530 3.840 3.510 3.730 55,450 +0.11(+3.04%)
Aug 17, 2011 3.550 3.650 3.460 3.620 71,356 +0.16(+4.62%)
Aug 16, 2011 3.350 3.540 3.300 3.460 47,886 +0.10(+2.98%)
Aug 15, 2011 3.220 3.490 3.220 3.360 75,653 +0.19(+5.99%)
Aug 12, 2011 3.270 3.300 3.160 3.170 49,739 -0.09(-2.76%)
Aug 11, 2011 3.460 3.460 3.250 3.260 32,470 -0.12(-3.55%)
Aug 10, 2011 3.360 3.830 3.350 3.380 23,562 -0.08(-2.31%)
Aug 09, 2011 3.600 3.690 3.350 3.460 103,454 +0.18(+5.49%)
Aug 08, 2011 3.290 3.555 3.170 3.280 109,155 -0.16(-4.65%)
Aug 05, 2011 3.660 3.690 3.420 3.440 62,935 -0.18(-4.97%)
Aug 04, 2011 3.750 3.750 3.600 3.620 48,480 -0.15(-3.98%)
Aug 03, 2011 3.830 3.900 3.750 3.770 52,874 -0.05(-1.31%)
Aug 02, 2011 4.030 4.030 3.820 3.820 37,858 -0.21(-5.21%)
Aug 01, 2011 4.060 4.060 3.948 4.030 33,126 -0.03(-0.74%)
Jul 29, 2011 3.970 4.060 3.970 4.060 14,467 +0.08(+2.01%)
Jul 28, 2011 4.010 4.040 3.960 3.980 36,111 +0.00(+0.00%)
Jul 27, 2011 4.000 4.100 3.950 3.980 88,136 -0.04(-1.00%)
Jul 26, 2011 4.060 4.060 3.970 4.020 51,530 -0.05(-1.23%)
Jul 25, 2011 4.120 4.130 4.010 4.070 33,689 -0.09(-2.16%)
Jul 22, 2011 4.200 4.200 4.110 4.160 18,828 +0.01(+0.24%)
Jul 21, 2011 4.154 4.190 4.110 4.150 18,676 -0.02(-0.48%)
Jul 20, 2011 4.200 4.200 4.050 4.170 33,137 +0.00(+0.00%)
Jul 19, 2011 4.020 4.180 4.000 4.170 44,584 +0.14(+3.47%)
Jul 18, 2011 4.100 4.100 4.000 4.030 55,931 -0.11(-2.66%)
Jul 15, 2011 4.180 4.180 4.130 4.140 15,970 -0.01(-0.24%)
Jul 14, 2011 4.180 4.230 4.130 4.150 23,405 +0.01(+0.24%)
Jul 13, 2011 4.200 4.300 4.140 4.140 27,640 -0.03(-0.72%)
Jul 12, 2011 4.050 4.290 4.000 4.170 64,723 +0.16(+3.99%)
Jul 11, 2011 4.150 4.160 4.000 4.010 41,985 -0.20(-4.75%)
Jul 08, 2011 4.370 4.370 4.130 4.210 38,391 +0.04(+0.96%)
Jul 07, 2011 4.010 4.170 4.000 4.170 74,519 +0.09(+2.21%)
Jul 06, 2011 4.370 4.370 4.070 4.080 48,069 +0.04(+0.99%)
Jul 05, 2011 4.060 4.070 4.000 4.040 71,926 -0.05(-1.22%)
Jul 01, 2011 4.150 4.160 4.030 4.090 67,063 -0.03(-0.73%)
Jun 30, 2011 4.310 4.330 4.110 4.120 64,067 -0.20(-4.63%)
Jun 29, 2011 4.280 4.320 4.200 4.320 46,006 +0.05(+1.17%)
Jun 28, 2011 4.360 4.480 4.170 4.270 63,310 -0.04(-0.93%)
Jun 27, 2011 4.450 4.560 4.210 4.310 85,017 -0.19(-4.22%)
Jun 24, 2011 4.680 4.800 4.310 4.500 2,569,686 -0.19(-4.05%)
Jun 23, 2011 4.300 4.990 4.300 4.690 199,556 +0.41(+9.58%)
Jun 22, 2011 4.050 4.300 4.000 4.280 84,891 +0.20(+4.90%)
Jun 21, 2011 4.070 4.140 4.030 4.080 63,588 +0.06(+1.49%)
Jun 20, 2011 4.050 4.110 3.970 4.020 66,876 +0.01(+0.25%)
Jun 17, 2011 4.110 4.200 4.000 4.010 122,505 -0.07(-1.72%)
Jun 16, 2011 4.020 4.150 4.020 4.080 42,604 +0.08(+2.00%)
Jun 15, 2011 4.060 4.130 3.940 4.000 99,041 -0.11(-2.68%)
Jun 14, 2011 4.000 4.230 3.930 4.110 123,145 +0.16(+4.05%)
Jun 13, 2011 4.110 4.250 3.930 3.950 112,835 -0.16(-3.89%)
Jun 10, 2011 4.210 4.270 4.080 4.110 122,351 -0.09(-2.14%)
Jun 09, 2011 4.260 4.380 4.150 4.200 63,865 -0.05(-1.18%)
Jun 08, 2011 4.420 4.420 4.200 4.250 70,495 -0.20(-4.49%)
Jun 07, 2011 4.520 4.550 4.430 4.450 59,368 -0.05(-1.11%)
Jun 06, 2011 4.470 4.640 4.290 4.500 136,240 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.