Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.740 1.740 1.670 1.670 157,046 -0.03(-1.76%)
Feb 28, 2012 1.780 1.790 1.700 1.700 145,026 -0.06(-3.41%)
Feb 27, 2012 1.780 1.790 1.740 1.760 98,688 +0.00(+0.00%)
Feb 24, 2012 1.750 1.850 1.700 1.760 151,880 +0.03(+1.73%)
Feb 23, 2012 1.690 1.750 1.660 1.730 206,907 +0.08(+4.85%)
Feb 22, 2012 1.720 1.745 1.600 1.650 1,198,064 -0.07(-4.07%)
Feb 21, 2012 1.780 1.790 1.720 1.720 216,259 -0.07(-3.91%)
Feb 17, 2012 1.860 1.860 1.780 1.790 122,490 -0.04(-2.19%)
Feb 16, 2012 1.870 1.870 1.790 1.830 209,693 -0.02(-1.08%)
Feb 15, 2012 1.850 1.870 1.800 1.850 237,995 +0.00(+0.00%)
Feb 14, 2012 1.870 1.880 1.820 1.850 326,223 -0.02(-1.07%)
Feb 13, 2012 1.800 1.880 1.780 1.870 373,988 +0.07(+3.89%)
Feb 10, 2012 1.780 1.810 1.770 1.800 429,219 -0.01(-0.55%)
Feb 09, 2012 1.790 1.820 1.720 1.810 478,695 +0.04(+2.26%)
Feb 08, 2012 1.800 1.810 1.670 1.770 553,625 -0.01(-0.56%)
Feb 07, 2012 1.850 1.869 1.720 1.780 335,010 -0.05(-2.73%)
Feb 06, 2012 1.790 1.840 1.760 1.830 545,648 +0.06(+3.39%)
Feb 03, 2012 1.760 1.800 1.715 1.770 474,468 +0.03(+1.72%)
Feb 02, 2012 1.600 1.750 1.590 1.740 807,560 +0.14(+8.75%)
Feb 01, 2012 1.540 1.630 1.460 1.600 520,675 +0.09(+5.96%)
Jan 31, 2012 1.550 1.620 1.500 1.510 228,075 -0.02(-1.31%)
Jan 30, 2012 1.620 1.630 1.510 1.530 406,881 -0.07(-4.38%)
Jan 27, 2012 1.570 1.630 1.530 1.600 258,767 +0.07(+4.58%)
Jan 26, 2012 1.600 1.630 1.510 1.530 559,483 -0.03(-1.92%)
Jan 25, 2012 1.430 1.600 1.430 1.560 544,799 +0.12(+8.33%)
Jan 24, 2012 1.430 1.450 1.400 1.440 133,733 +0.01(+0.70%)
Jan 23, 2012 1.460 1.550 1.410 1.430 197,038 -0.05(-3.38%)
Jan 20, 2012 1.420 1.560 1.410 1.480 442,955 +0.08(+5.71%)
Jan 19, 2012 1.560 1.620 1.400 1.400 973,285 -0.14(-9.09%)
Jan 18, 2012 1.270 1.560 1.270 1.540 1,350,996 +0.27(+21.26%)
Jan 17, 2012 1.280 1.320 1.240 1.270 267,252 +0.01(+0.79%)
Jan 13, 2012 1.330 1.330 1.260 1.260 232,707 -0.06(-4.55%)
Jan 12, 2012 1.320 1.350 1.305 1.320 240,726 +0.01(+0.76%)
Jan 11, 2012 1.290 1.340 1.260 1.310 209,804 +0.03(+2.34%)
Jan 10, 2012 1.210 1.320 1.200 1.280 462,526 +0.09(+7.56%)
Jan 09, 2012 1.150 1.250 1.150 1.190 284,579 +0.04(+3.48%)
Jan 06, 2012 1.110 1.180 1.110 1.150 119,521 +0.05(+4.55%)
Jan 05, 2012 1.090 1.100 1.070 1.100 105,398 +0.01(+0.92%)
Jan 04, 2012 1.120 1.120 1.080 1.090 58,436 +0.01(+0.93%)
Dec 30, 2011 1.110 1.139 1.070 1.080 138,184 -0.04(-3.57%)
Dec 29, 2011 1.090 1.150 1.090 1.120 116,998 +0.02(+1.82%)
Dec 28, 2011 1.150 1.150 1.050 1.100 265,679 -0.05(-4.35%)
Dec 27, 2011 1.230 1.230 1.150 1.150 215,837 -0.09(-7.26%)
Dec 23, 2011 1.330 1.340 1.220 1.240 114,535 -0.02(-1.59%)
Dec 21, 2011 1.320 1.320 1.250 1.260 139,407 -0.06(-4.55%)
Dec 20, 2011 1.130 1.320 1.120 1.320 761,888 +0.21(+18.92%)
Dec 19, 2011 1.050 1.140 1.050 1.110 271,568 +0.06(+5.71%)
Dec 16, 2011 1.030 1.070 1.010 1.050 145,841 +0.01(+0.96%)
Dec 15, 2011 1.010 1.040 0.9900 1.040 187,755 +0.03(+2.97%)
Dec 14, 2011 1.000 1.020 0.9800 1.010 389,032 +0.00(+0.00%)
Dec 13, 2011 1.050 1.060 1.000 1.010 101,334 -0.02(-1.94%)
Dec 12, 2011 1.030 1.050 1.020 1.030 47,811 -0.02(-1.90%)
Dec 09, 2011 1.010 1.070 1.010 1.050 123,489 +0.04(+3.96%)
Dec 08, 2011 1.000 1.079 1.000 1.010 50,529 -0.04(-3.81%)
Dec 07, 2011 1.050 1.110 1.030 1.050 98,585 +0.01(+0.96%)
Dec 06, 2011 1.020 1.070 1.020 1.040 87,346 +0.03(+2.97%)
Dec 05, 2011 1.000 1.050 0.9600 1.010 77,682 +0.03(+3.06%)
Dec 02, 2011 0.9400 0.9900 0.9400 0.9800 162,076 +0.03(+3.16%)
Dec 01, 2011 0.9800 1.000 0.9300 0.9500 108,536 -0.03(-3.06%)
Nov 30, 2011 0.9900 1.030 0.9700 0.9800 184,219 +0.01(+1.03%)
Nov 29, 2011 0.9700 0.9800 0.9700 0.9700 53,962 +0.00(+0.00%)
Nov 28, 2011 1.010 1.029 0.9610 0.9700 93,959 -0.02(-2.02%)
Nov 25, 2011 0.9999 1.010 0.9900 0.9900 43,831 -0.01(-1.00%)
Nov 23, 2011 1.030 1.030 1.000 1.000 120,248 -0.02(-1.96%)
Nov 22, 2011 1.040 1.040 1.010 1.020 70,989 -0.02(-1.92%)
Nov 21, 2011 1.030 1.040 1.000 1.040 146,337 -0.02(-1.89%)
Nov 18, 2011 1.050 1.080 1.020 1.060 59,847 +0.03(+2.91%)
Nov 17, 2011 1.080 1.100 1.010 1.030 226,897 -0.04(-3.74%)
Nov 16, 2011 1.070 1.100 1.070 1.070 76,314 +0.01(+0.94%)
Nov 15, 2011 1.110 1.110 1.050 1.060 183,578 -0.04(-3.64%)
Nov 14, 2011 1.120 1.120 1.080 1.100 64,016 -0.01(-0.90%)
Nov 11, 2011 1.180 1.180 1.110 1.110 73,401 -0.02(-1.77%)
Nov 10, 2011 1.200 1.200 1.110 1.130 193,419 -0.07(-5.83%)
Nov 09, 2011 1.180 1.220 1.150 1.200 159,764 +0.01(+0.84%)
Nov 08, 2011 1.200 1.230 1.180 1.190 140,828 +0.00(+0.00%)
Nov 07, 2011 1.180 1.290 1.179 1.190 488,104 +0.03(+2.59%)
Nov 04, 2011 1.150 1.180 1.150 1.160 86,700 +0.01(+0.87%)
Nov 03, 2011 1.180 1.180 1.150 1.150 49,000 -0.03(-2.54%)
Nov 02, 2011 1.200 1.200 1.150 1.180 44,938 +0.01(+0.85%)
Nov 01, 2011 1.190 1.220 1.090 1.170 164,871 -0.06(-4.88%)
Oct 31, 2011 1.190 1.240 1.120 1.230 223,276 +0.04(+3.36%)
Oct 28, 2011 1.180 1.200 1.170 1.190 131,214 -0.01(-0.83%)
Oct 27, 2011 1.130 1.200 1.120 1.200 377,096 +0.09(+8.11%)
Oct 26, 2011 1.130 1.140 1.100 1.110 179,150 -0.02(-1.77%)
Oct 25, 2011 1.140 1.170 1.130 1.130 145,438 -0.02(-1.74%)
Oct 24, 2011 1.140 1.170 1.120 1.150 330,907 +0.02(+1.77%)
Oct 21, 2011 1.130 1.150 1.120 1.130 138,488 +0.00(+0.00%)
Oct 20, 2011 1.110 1.145 1.100 1.130 63,762 +0.01(+0.89%)
Oct 19, 2011 1.080 1.140 1.080 1.120 110,954 +0.03(+2.75%)
Oct 18, 2011 1.080 1.100 1.060 1.090 102,662 +0.00(+0.00%)
Oct 17, 2011 1.140 1.180 1.080 1.090 164,256 -0.05(-4.39%)
Oct 14, 2011 1.100 1.140 1.080 1.140 219,114 +0.04(+3.64%)
Oct 13, 2011 1.050 1.100 1.050 1.100 179,715 +0.05(+4.76%)
Oct 12, 2011 1.000 1.060 0.9903 1.050 1,027,788 +0.05(+5.00%)
Oct 11, 2011 0.9800 1.010 0.9800 1.000 975,859 +0.00(+0.00%)
Oct 10, 2011 0.9800 1.010 0.9800 1.000 240,279 +0.01(+1.01%)
Oct 07, 2011 1.020 1.020 0.9700 0.9900 542,363 -0.03(-2.94%)
Oct 06, 2011 1.100 1.100 1.000 1.020 1,176,584 -0.01(-0.97%)
Oct 05, 2011 1.000 1.070 0.9900 1.030 143,524 +0.04(+4.03%)
Oct 04, 2011 0.9000 1.000 0.9000 0.9901 282,453 +0.07(+7.62%)
Oct 03, 2011 1.070 1.080 0.9100 0.9200 390,050 -0.16(-14.81%)
Sep 30, 2011 1.130 1.160 0.9850 1.080 331,525 -0.06(-5.26%)
Sep 29, 2011 1.230 1.230 1.130 1.140 242,989 -0.06(-5.00%)
Sep 28, 2011 1.250 1.271 1.200 1.200 113,582 -0.04(-3.23%)
Sep 27, 2011 1.250 1.420 1.240 1.240 425,990 +0.04(+3.33%)
Sep 26, 2011 1.210 1.250 1.200 1.200 256,696 +0.01(+0.84%)
Sep 23, 2011 1.190 1.260 1.190 1.190 326,288 -0.01(-0.83%)
Sep 22, 2011 1.190 1.250 1.150 1.200 270,739 -0.05(-4.00%)
Sep 21, 2011 1.200 1.290 1.200 1.250 279,718 +0.07(+5.93%)
Sep 20, 2011 1.330 1.380 1.180 1.180 482,962 -0.12(-9.23%)
Sep 19, 2011 1.420 1.420 1.290 1.300 328,187 -0.08(-5.80%)
Sep 16, 2011 1.330 1.380 1.300 1.380 263,076 +0.06(+4.55%)
Sep 15, 2011 1.350 1.410 1.310 1.320 150,994 -0.01(-0.75%)
Sep 14, 2011 1.340 1.430 1.310 1.330 150,018 -0.02(-1.48%)
Sep 13, 2011 1.430 1.430 1.330 1.350 190,165 -0.08(-5.59%)
Sep 12, 2011 1.400 1.460 1.280 1.430 515,367 +0.14(+10.85%)
Sep 09, 2011 1.310 1.330 1.290 1.290 191,796 -0.01(-0.77%)
Sep 08, 2011 1.310 1.400 1.290 1.300 362,177 -0.01(-0.76%)
Sep 07, 2011 1.340 1.340 1.310 1.310 52,919 +0.01(+0.77%)
Sep 06, 2011 1.260 1.370 1.260 1.300 197,163 +0.00(+0.00%)
Sep 02, 2011 1.340 1.340 1.270 1.300 95,306 -0.06(-4.41%)
Sep 01, 2011 1.390 1.409 1.340 1.360 122,864 +0.00(+0.00%)
Aug 31, 2011 1.410 1.430 1.360 1.360 198,400 -0.04(-2.86%)
Aug 30, 2011 1.430 1.430 1.340 1.400 185,715 +0.00(+0.00%)
Aug 29, 2011 1.290 1.430 1.273 1.400 285,219 +0.14(+11.11%)
Aug 26, 2011 1.250 1.280 1.250 1.260 177,963 -0.01(-0.79%)
Aug 25, 2011 1.280 1.290 1.220 1.270 105,870 +0.02(+1.60%)
Aug 24, 2011 1.270 1.330 1.220 1.250 533,701 +0.00(+0.00%)
Aug 23, 2011 1.260 1.330 1.250 1.250 398,380 -0.01(-0.79%)
Aug 22, 2011 1.380 1.400 1.260 1.260 392,792 -0.08(-5.97%)
Aug 19, 2011 1.380 1.400 1.320 1.340 367,627 -0.07(-4.96%)
Aug 18, 2011 1.490 1.490 1.380 1.410 499,862 -0.10(-6.62%)
Aug 17, 2011 1.500 1.520 1.480 1.510 133,929 +0.01(+0.67%)
Aug 16, 2011 1.450 1.500 1.430 1.500 124,128 +0.03(+2.04%)
Aug 15, 2011 1.420 1.490 1.400 1.470 135,583 +0.06(+4.26%)
Aug 12, 2011 1.370 1.420 1.350 1.410 152,737 +0.05(+3.68%)
Aug 11, 2011 1.340 1.370 1.190 1.360 459,570 +0.01(+0.74%)
Aug 10, 2011 1.400 1.450 1.330 1.350 256,115 -0.05(-3.57%)
Aug 09, 2011 1.427 1.540 1.320 1.400 941,708 +0.09(+6.87%)
Aug 08, 2011 1.120 1.560 1.110 1.310 943,404 -0.03(-2.24%)
Aug 05, 2011 1.520 1.540 1.200 1.340 492,864 -0.16(-10.37%)
Aug 04, 2011 1.600 1.610 1.440 1.495 395,545 -0.10(-6.56%)
Aug 03, 2011 1.570 1.620 1.540 1.600 131,443 +0.04(+2.56%)
Aug 02, 2011 1.630 1.660 1.550 1.560 170,172 -0.08(-4.88%)
Aug 01, 2011 1.650 1.690 1.630 1.640 75,358 +0.01(+0.61%)
Jul 29, 2011 1.630 1.640 1.560 1.630 206,145 +0.01(+0.62%)
Jul 28, 2011 1.560 1.690 1.550 1.620 325,552 +0.05(+3.18%)
Jul 27, 2011 1.660 1.690 1.570 1.570 347,350 -0.10(-5.99%)
Jul 26, 2011 1.670 1.730 1.660 1.670 144,711 +0.00(+0.00%)
Jul 25, 2011 1.660 1.770 1.660 1.670 199,224 +0.00(+0.00%)
Jul 22, 2011 1.670 1.700 1.650 1.670 127,375 -0.01(-0.60%)
Jul 21, 2011 1.690 1.690 1.640 1.680 129,832 +0.02(+1.20%)
Jul 20, 2011 1.680 1.697 1.660 1.660 66,880 +0.02(+1.22%)
Jul 19, 2011 1.700 1.700 1.620 1.640 157,316 -0.03(-1.80%)
Jul 18, 2011 1.680 1.720 1.670 1.670 91,992 -0.03(-1.76%)
Jul 15, 2011 1.710 1.732 1.660 1.700 119,629 +0.00(+0.00%)
Jul 14, 2011 1.710 1.750 1.680 1.700 140,269 -0.01(-0.58%)
Jul 13, 2011 1.690 1.780 1.690 1.710 184,464 +0.03(+1.79%)
Jul 12, 2011 1.650 1.700 1.640 1.680 152,611 -0.02(-1.18%)
Jul 11, 2011 1.810 1.840 1.660 1.700 250,875 -0.13(-7.10%)
Jul 08, 2011 1.860 1.870 1.790 1.830 169,758 -0.03(-1.61%)
Jul 07, 2011 1.810 1.900 1.760 1.860 210,884 +0.07(+3.91%)
Jul 06, 2011 1.860 1.900 1.760 1.790 211,759 -0.04(-2.19%)
Jul 05, 2011 1.700 1.830 1.700 1.830 309,778 +0.12(+7.02%)
Jul 01, 2011 1.650 1.750 1.650 1.710 214,067 +0.08(+4.91%)
Jun 30, 2011 1.630 1.704 1.610 1.630 231,802 +0.01(+0.62%)
Jun 29, 2011 1.650 1.690 1.600 1.620 277,229 +0.02(+1.25%)
Jun 28, 2011 1.570 1.610 1.550 1.600 218,627 +0.03(+1.91%)
Jun 27, 2011 1.600 1.611 1.540 1.570 251,418 -0.05(-3.09%)
Jun 24, 2011 1.600 1.620 1.550 1.620 168,440 +0.01(+0.62%)
Jun 23, 2011 1.570 1.620 1.560 1.610 89,308 +0.01(+0.63%)
Jun 22, 2011 1.600 1.680 1.600 1.600 253,131 +0.00(+0.00%)
Jun 21, 2011 1.630 1.690 1.600 1.600 202,898 -0.01(-0.62%)
Jun 20, 2011 1.630 1.640 1.480 1.610 298,930 +0.09(+5.92%)
Jun 17, 2011 1.640 1.660 1.510 1.520 455,486 -0.11(-6.75%)
Jun 16, 2011 1.700 1.770 1.600 1.630 264,576 -0.08(-4.68%)
Jun 15, 2011 1.750 1.870 1.710 1.710 219,557 -0.05(-2.84%)
Jun 14, 2011 1.750 1.790 1.700 1.760 173,181 +0.02(+1.15%)
Jun 13, 2011 1.770 1.800 1.700 1.740 294,277 -0.01(-0.57%)
Jun 10, 2011 1.640 1.780 1.610 1.750 654,261 +0.10(+6.06%)
Jun 09, 2011 1.660 1.690 1.650 1.650 277,386 -0.01(-0.60%)
Jun 08, 2011 1.650 1.690 1.600 1.660 387,193 +0.01(+0.61%)
Jun 07, 2011 1.740 1.740 1.590 1.650 570,631 -0.06(-3.51%)
Jun 06, 2011 1.860 1.880 1.670 1.710 907,671 -0.19(-10.00%)
Jun 03, 2011 1.910 2.000 1.870 1.900 358,047 +0.03(+1.60%)
May 24, 2011 1.870 1.920 1.790 1.870 482,613 -0.03(-1.58%)
May 23, 2011 2.020 2.020 1.760 1.900 712,771 -0.13(-6.40%)
May 20, 2011 2.020 2.070 2.020 2.030 268,544 +0.01(+0.50%)
May 19, 2011 2.050 2.120 1.970 2.020 646,506 -0.02(-0.98%)
May 18, 2011 2.030 2.060 2.000 2.040 563,100 -0.01(-0.49%)
May 17, 2011 2.170 2.224 1.950 2.050 1,392,298 -0.09(-4.21%)
May 16, 2011 2.240 2.240 2.080 2.140 862,779 -0.13(-5.73%)
May 13, 2011 2.380 2.380 2.260 2.270 348,842 -0.10(-4.22%)
May 12, 2011 2.300 2.380 2.250 2.370 378,086 +0.01(+0.42%)
May 11, 2011 2.300 2.380 2.220 2.360 571,650 -0.10(-4.07%)
May 10, 2011 2.500 2.540 2.360 2.460 783,807 +0.00(+0.00%)
May 09, 2011 2.420 2.520 2.380 2.460 820,797 +0.08(+3.36%)
May 06, 2011 2.300 2.450 2.260 2.380 855,219 +0.13(+5.78%)
May 05, 2011 2.250 2.540 2.180 2.250 1,489,262 -0.03(-1.32%)
May 04, 2011 2.640 2.660 2.230 2.280 2,339,022 -0.43(-15.87%)
May 03, 2011 2.810 2.840 2.700 2.710 628,060 -0.12(-4.24%)
May 02, 2011 2.850 2.930 2.760 2.830 906,184 +0.08(+2.91%)
Apr 29, 2011 2.980 3.000 2.690 2.750 1,064,665 -0.19(-6.46%)
Apr 28, 2011 2.840 3.090 2.830 2.940 1,804,557 +0.14(+5.00%)
Apr 27, 2011 2.910 2.940 2.450 2.800 2,389,781 -0.09(-3.11%)
Apr 26, 2011 2.860 3.300 2.723 2.890 5,559,929 +0.16(+5.86%)
Apr 25, 2011 2.390 2.770 2.260 2.730 2,884,433 +0.49(+21.87%)
Apr 21, 2011 2.230 2.380 2.140 2.240 2,083,839 +0.05(+2.28%)
Apr 20, 2011 1.970 2.200 1.965 2.190 4,287,205 +0.26(+13.47%)
Apr 19, 2011 1.910 1.950 1.760 1.930 1,197,483 +0.02(+1.05%)
Apr 18, 2011 1.760 1.950 1.740 1.910 1,512,778 +0.14(+7.91%)
Apr 15, 2011 1.740 1.800 1.730 1.770 122,153 +0.02(+1.14%)
Apr 14, 2011 1.730 1.760 1.660 1.750 202,376 +0.02(+1.16%)
Apr 13, 2011 1.750 1.750 1.650 1.730 229,572 +0.00(+0.00%)
Apr 12, 2011 1.830 1.840 1.600 1.730 365,632 -0.08(-4.42%)
Apr 11, 2011 1.730 1.880 1.720 1.810 943,389 +0.08(+4.62%)
Apr 08, 2011 1.690 1.750 1.688 1.730 221,244 +0.04(+2.37%)
Apr 07, 2011 1.680 1.730 1.620 1.690 230,803 +0.02(+1.20%)
Apr 06, 2011 1.630 1.670 1.620 1.670 87,622 +0.04(+2.45%)
Apr 05, 2011 1.660 1.680 1.620 1.630 136,607 -0.04(-2.40%)
Apr 04, 2011 1.670 1.684 1.660 1.670 131,644 +0.02(+1.21%)
Apr 01, 2011 1.740 1.750 1.650 1.650 303,622 +0.03(+1.85%)
Mar 31, 2011 1.600 1.640 1.540 1.620 166,790 +0.03(+1.89%)
Mar 30, 2011 1.650 1.650 1.580 1.590 155,479 -0.06(-3.64%)
Mar 29, 2011 1.710 1.710 1.612 1.650 85,940 -0.05(-2.94%)
Mar 28, 2011 1.650 1.720 1.640 1.700 253,497 +0.08(+4.94%)
Mar 25, 2011 1.620 1.640 1.590 1.620 140,267 +0.02(+1.25%)
Mar 24, 2011 1.600 1.600 1.570 1.600 157,924 +0.03(+1.91%)
Mar 23, 2011 1.570 1.630 1.520 1.570 186,610 +0.01(+0.64%)
Mar 22, 2011 1.540 1.590 1.480 1.560 351,971 +0.04(+2.63%)
Mar 21, 2011 1.500 1.530 1.470 1.520 140,271 +0.05(+3.40%)
Mar 18, 2011 1.540 1.540 1.470 1.470 180,771 +0.00(+0.00%)
Mar 17, 2011 1.550 1.550 1.440 1.470 205,306 -0.07(-4.55%)
Mar 16, 2011 1.540 1.580 1.480 1.540 238,963 +0.01(+0.65%)
Mar 15, 2011 1.460 1.570 1.300 1.530 586,732 +0.03(+2.00%)
Mar 14, 2011 1.610 1.610 1.460 1.500 539,362 -0.14(-8.54%)
Mar 11, 2011 1.660 1.750 1.600 1.640 280,200 -0.09(-5.20%)
Mar 10, 2011 1.830 1.830 1.690 1.730 375,712 -0.09(-4.95%)
Mar 09, 2011 1.860 1.860 1.740 1.820 472,036 -0.04(-2.15%)
Mar 08, 2011 1.780 1.875 1.690 1.860 716,885 +0.11(+6.29%)
Mar 07, 2011 1.730 1.800 1.670 1.750 392,009 +0.01(+0.57%)
Mar 04, 2011 1.620 1.760 1.620 1.740 527,598 +0.13(+8.07%)
Mar 03, 2011 1.500 1.630 1.500 1.610 340,450 +0.13(+8.78%)
Mar 02, 2011 1.400 1.530 1.400 1.480 275,646 +0.05(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.