Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 55.38 55.46 54.70 55.46 20,579 +0.03(+0.05%)
Oct 26, 2012 55.32 55.43 55.43 55.43 4,610 +0.02(+0.04%)
Oct 25, 2012 55.27 55.42 54.96 55.41 13,768 +0.06(+0.11%)
Oct 24, 2012 54.74 55.42 54.71 55.35 22,611 +0.68(+1.24%)
Oct 23, 2012 54.84 55.14 54.66 54.67 17,615 -0.29(-0.52%)
Oct 19, 2012 55.07 55.22 54.66 54.96 14,010 +0.15(+0.28%)
Oct 18, 2012 55.53 55.53 54.57 54.81 35,365 -0.30(-0.55%)
Oct 17, 2012 54.66 55.12 54.54 55.11 87,364 +0.26(+0.47%)
Oct 16, 2012 54.52 55.03 54.52 54.86 95,741 +0.06(+0.11%)
Oct 15, 2012 54.83 54.88 54.33 54.79 10,726 +0.13(+0.24%)
Oct 12, 2012 54.52 54.85 54.47 54.67 13,059 +0.33(+0.60%)
Oct 11, 2012 54.61 54.66 54.30 54.34 5,217 +0.05(+0.08%)
Oct 10, 2012 54.48 54.60 54.08 54.29 4,677 +0.08(+0.14%)
Oct 09, 2012 54.62 54.79 54.01 54.22 8,416 -0.40(-0.74%)
Oct 08, 2012 55.10 55.10 54.54 54.62 13,467 -0.33(-0.61%)
Oct 05, 2012 55.05 55.75 54.92 54.95 6,309 -0.50(-0.90%)
Oct 04, 2012 54.89 55.46 54.45 55.46 25,204 +0.81(+1.49%)
Oct 03, 2012 54.52 54.77 54.39 54.64 10,015 +0.16(+0.29%)
Oct 02, 2012 54.28 54.51 54.17 54.48 5,956 -0.02(-0.03%)
Oct 01, 2012 54.16 54.57 54.16 54.50 2,343 -0.03(-0.06%)
Sep 28, 2012 54.60 54.79 54.19 54.53 32,737 -0.13(-0.24%)
Sep 27, 2012 54.64 54.89 54.36 54.66 12,412 +0.24(+0.43%)
Sep 26, 2012 54.39 55.02 54.27 54.42 55,906 +0.42(+0.77%)
Sep 25, 2012 54.32 54.83 54.01 54.01 13,303 -0.58(-1.06%)
Sep 24, 2012 52.38 54.70 51.85 54.58 55,240 +2.02(+3.84%)
Sep 21, 2012 52.08 53.12 51.82 52.56 162,504 +0.84(+1.61%)
Sep 20, 2012 53.75 53.75 51.73 51.73 51,971 -2.03(-3.77%)
Sep 19, 2012 54.28 54.70 53.55 53.75 21,127 -0.54(-0.99%)
Sep 18, 2012 54.28 54.38 53.98 54.29 22,360 +0.02(+0.03%)
Sep 17, 2012 54.96 54.96 54.28 54.28 12,623 -0.68(-1.23%)
Sep 14, 2012 54.84 55.14 54.79 54.95 11,019 +0.28(+0.51%)
Sep 13, 2012 54.69 54.98 54.36 54.67 13,794 +0.02(+0.03%)
Sep 12, 2012 54.81 54.81 54.23 54.66 17,444 +0.22(+0.40%)
Sep 11, 2012 54.26 54.72 54.26 54.44 13,428 +0.38(+0.70%)
Sep 10, 2012 54.43 54.92 53.78 54.06 40,686 +0.69(+1.29%)
Sep 07, 2012 53.88 54.75 53.16 53.37 9,575 -0.51(-0.94%)
Sep 06, 2012 53.41 54.03 53.41 53.88 4,856 +0.66(+1.24%)
Sep 05, 2012 54.32 54.46 53.14 53.22 8,908 -0.82(-1.52%)
Sep 04, 2012 52.98 54.17 52.98 54.04 16,136 +0.95(+1.78%)
Aug 31, 2012 53.22 53.74 52.95 53.09 14,200 +0.07(+0.13%)
Aug 30, 2012 52.70 53.13 52.20 53.02 12,116 +0.26(+0.48%)
Aug 29, 2012 52.23 52.95 52.21 52.77 9,260 +0.11(+0.21%)
Aug 27, 2012 52.58 52.79 52.42 52.65 7,260 +0.01(+0.01%)
Aug 24, 2012 52.98 52.98 52.47 52.65 5,239 +0.13(+0.24%)
Aug 23, 2012 52.67 52.89 52.09 52.52 8,302 +0.17(+0.33%)
Aug 22, 2012 52.32 52.71 52.15 52.35 5,469 +0.14(+0.26%)
Aug 21, 2012 53.13 53.13 52.15 52.21 4,872 -0.52(-0.98%)
Aug 20, 2012 52.62 52.98 52.62 52.73 2,928 +0.03(+0.06%)
Aug 17, 2012 52.38 52.71 52.12 52.70 3,616 -0.02(-0.04%)
Aug 16, 2012 52.72 53.17 51.63 52.72 12,993 -0.21(-0.40%)
Aug 15, 2012 52.79 53.09 52.60 52.93 33,958 +0.29(+0.56%)
Aug 14, 2012 53.19 53.40 52.64 52.64 12,323 -0.48(-0.90%)
Aug 13, 2012 53.13 53.25 52.92 53.12 2,712 -0.01(-0.01%)
Aug 10, 2012 53.32 53.32 52.98 53.13 21,247 -0.28(-0.52%)
Aug 09, 2012 53.19 53.45 52.95 53.40 6,184 +0.20(+0.38%)
Aug 08, 2012 53.10 53.32 52.95 53.20 6,995 -0.05(-0.08%)
Aug 07, 2012 53.28 53.39 53.01 53.25 6,713 +0.01(+0.01%)
Aug 06, 2012 53.04 53.36 52.91 53.24 21,241 -0.04(-0.07%)
Aug 03, 2012 53.34 53.43 52.95 53.28 23,492 +0.14(+0.27%)
Aug 02, 2012 52.69 53.32 52.64 53.13 8,662 +0.24(+0.45%)
Aug 01, 2012 53.04 53.20 52.77 52.89 5,058 +0.00(+0.00%)
Jul 31, 2012 53.07 53.18 52.80 52.89 6,164 -0.39(-0.73%)
Jul 30, 2012 53.32 53.47 52.74 53.28 22,629 -0.04(-0.07%)
Jul 27, 2012 53.39 53.39 52.91 53.32 8,700 +0.42(+0.80%)
Jul 26, 2012 53.94 53.94 52.90 52.90 33,262 -0.47(-0.89%)
Jul 25, 2012 52.65 54.30 52.59 53.37 3,673 +0.19(+0.35%)
Jul 24, 2012 52.76 53.34 52.65 53.19 7,741 +0.29(+0.54%)
Jul 23, 2012 53.10 53.32 52.80 52.90 2,278 -0.49(-0.91%)
Jul 20, 2012 53.59 53.77 53.39 53.39 4,792 -0.39(-0.73%)
Jul 19, 2012 54.24 54.24 53.78 53.78 3,496 -0.39(-0.72%)
Jul 18, 2012 54.29 54.30 53.79 54.17 8,696 +0.15(+0.28%)
Jul 17, 2012 53.94 54.28 53.74 54.02 5,491 +0.10(+0.18%)
Jul 16, 2012 54.40 54.47 53.62 53.92 9,311 -0.41(-0.75%)
Jul 13, 2012 53.51 54.44 53.34 54.33 12,329 +1.16(+2.18%)
Jul 12, 2012 52.95 53.80 52.94 53.17 11,949 -0.11(-0.21%)
Jul 11, 2012 52.95 53.32 52.39 53.28 5,921 +0.41(+0.78%)
Jul 10, 2012 52.86 52.95 52.04 52.87 7,453 +0.27(+0.51%)
Jul 09, 2012 52.44 52.82 52.23 52.60 7,038 +0.29(+0.55%)
Jul 06, 2012 52.25 53.01 51.82 52.32 21,669 -0.38(-0.73%)
Jul 05, 2012 52.70 53.30 52.25 52.70 39,250 -0.19(-0.35%)
Jul 03, 2012 53.00 53.19 52.41 52.89 12,577 -0.47(-0.89%)
Jul 02, 2012 52.65 53.59 52.65 53.36 29,100 -0.17(-0.31%)
Jun 29, 2012 54.05 54.20 53.48 53.52 25,829 -0.26(-0.49%)
Jun 28, 2012 53.21 53.79 52.89 53.79 10,682 +0.27(+0.51%)
Jun 27, 2012 52.64 53.52 52.43 53.52 4,914 +0.83(+1.58%)
Jun 26, 2012 52.76 53.02 52.57 52.68 11,785 +0.08(+0.16%)
Jun 25, 2012 53.25 53.25 52.23 52.60 13,407 -0.96(-1.79%)
Jun 22, 2012 53.49 54.05 53.40 53.56 18,958 +0.17(+0.31%)
Jun 21, 2012 53.68 53.92 53.04 53.40 9,050 -0.47(-0.88%)
Jun 20, 2012 53.55 53.87 53.16 53.87 10,403 +0.56(+1.04%)
Jun 19, 2012 53.09 53.67 52.65 53.31 10,909 +0.23(+0.42%)
Jun 18, 2012 52.29 53.32 52.20 53.09 11,413 +0.46(+0.87%)
Jun 15, 2012 52.56 53.32 51.99 52.63 36,148 -0.51(-0.96%)
Jun 14, 2012 53.17 53.20 52.58 53.14 6,324 +0.41(+0.78%)
Jun 13, 2012 53.01 53.28 52.55 52.73 13,654 -0.19(-0.35%)
Jun 12, 2012 51.98 52.92 51.98 52.92 10,323 +1.01(+1.95%)
Jun 11, 2012 52.68 52.90 51.82 51.90 18,167 -0.89(-1.68%)
Jun 08, 2012 52.32 52.83 51.48 52.79 5,685 +0.17(+0.33%)
Jun 07, 2012 52.46 52.83 52.26 52.62 12,194 +0.34(+0.65%)
Jun 06, 2012 50.67 52.49 50.36 52.28 31,646 +1.52(+2.99%)
Jun 05, 2012 50.63 50.95 50.27 50.76 19,457 -0.32(-0.63%)
Jun 04, 2012 50.99 51.32 50.18 51.08 14,256 +0.37(+0.73%)
Jun 01, 2012 50.73 51.35 50.23 50.72 33,609 -0.59(-1.16%)
May 31, 2012 50.63 51.31 50.06 51.31 56,767 +0.62(+1.21%)
May 30, 2012 51.02 51.02 50.00 50.69 37,322 -0.44(-0.87%)
May 29, 2012 51.28 51.69 50.62 51.14 35,668 -0.07(-0.13%)
May 25, 2012 51.57 51.57 50.83 51.20 5,281 -0.19(-0.38%)
May 24, 2012 51.20 51.89 50.68 51.40 6,328 +0.20(+0.39%)
May 23, 2012 51.37 51.37 50.69 51.20 9,757 -0.18(-0.35%)
May 22, 2012 50.68 51.45 50.68 51.37 6,400 +0.69(+1.36%)
May 21, 2012 50.68 50.85 50.22 50.68 8,884 +0.46(+0.92%)
May 18, 2012 51.23 51.41 50.20 50.22 17,393 -0.73(-1.43%)
May 17, 2012 51.00 51.57 50.91 50.95 10,907 -0.04(-0.07%)
May 16, 2012 51.96 51.96 50.98 50.99 7,916 -0.56(-1.09%)
May 15, 2012 51.83 52.12 51.37 51.55 11,448 -0.33(-0.64%)
May 14, 2012 52.04 52.37 51.28 51.89 24,017 -0.39(-0.75%)
May 11, 2012 52.17 53.51 52.00 52.28 8,022 -0.04(-0.09%)
May 10, 2012 52.24 53.09 52.24 52.32 10,388 -0.12(-0.23%)
May 09, 2012 52.73 53.27 52.30 52.44 8,389 -0.48(-0.90%)
May 08, 2012 52.61 53.38 52.45 52.92 5,433 +0.15(+0.28%)
May 07, 2012 52.47 53.88 52.18 52.77 28,322 +0.60(+1.15%)
May 04, 2012 51.60 52.38 51.60 52.17 32,886 +0.62(+1.21%)
May 03, 2012 52.13 52.18 51.52 51.55 10,809 -0.25(-0.47%)
May 02, 2012 51.91 52.33 51.71 51.79 16,965 -0.12(-0.23%)
May 01, 2012 51.99 52.88 51.72 51.91 12,177 -0.22(-0.43%)
Apr 30, 2012 52.90 53.19 52.06 52.13 10,476 -0.65(-1.24%)
Apr 27, 2012 52.85 53.10 52.59 52.79 8,017 +0.04(+0.08%)
Apr 26, 2012 51.90 52.74 51.63 52.74 26,624 +0.74(+1.43%)
Apr 25, 2012 52.14 52.18 51.95 52.00 13,669 +0.07(+0.13%)
Apr 24, 2012 51.99 52.21 51.72 51.93 5,213 -0.06(-0.11%)
Apr 23, 2012 52.38 52.43 51.68 51.99 17,900 -0.62(-1.19%)
Apr 20, 2012 52.95 53.36 52.54 52.61 11,887 -0.16(-0.31%)
Apr 19, 2012 52.78 52.88 52.63 52.78 7,583 +0.04(+0.08%)
Apr 18, 2012 52.70 52.84 52.56 52.73 12,784 -0.05(-0.10%)
Apr 17, 2012 52.38 52.84 52.35 52.79 11,731 +0.33(+0.64%)
Apr 16, 2012 52.65 52.84 51.61 52.45 15,534 +0.26(+0.50%)
Apr 13, 2012 52.57 52.76 52.17 52.19 14,101 -0.53(-1.01%)
Apr 12, 2012 52.35 52.88 51.99 52.73 12,272 +0.45(+0.87%)
Apr 11, 2012 51.75 52.53 50.77 52.27 12,885 +0.87(+1.69%)
Apr 10, 2012 51.98 52.27 51.40 51.40 8,452 -0.60(-1.16%)
Apr 09, 2012 52.93 53.13 51.99 52.01 17,127 -1.29(-2.42%)
Apr 05, 2012 53.17 53.46 53.10 53.30 8,733 -0.01(-0.01%)
Apr 04, 2012 53.15 53.68 53.10 53.31 47,356 -0.41(-0.76%)
Apr 03, 2012 53.69 54.06 53.38 53.71 23,234 +0.13(+0.25%)
Apr 02, 2012 53.78 53.80 53.28 53.58 22,716 -0.27(-0.51%)
Mar 30, 2012 53.74 54.60 53.73 53.85 7,414 -0.02(-0.04%)
Mar 29, 2012 54.07 54.32 53.65 53.88 19,311 -0.45(-0.83%)
Mar 28, 2012 54.58 54.76 54.29 54.33 18,164 -0.30(-0.54%)
Mar 27, 2012 54.76 54.95 54.40 54.63 12,306 -0.03(-0.05%)
Mar 26, 2012 54.40 55.13 53.50 54.66 29,697 +0.46(+0.85%)
Mar 23, 2012 54.20 54.22 53.55 54.20 15,783 +0.12(+0.22%)
Mar 22, 2012 54.37 54.52 54.08 54.08 13,175 -0.49(-0.90%)
Mar 21, 2012 54.43 54.72 54.33 54.57 13,448 +0.13(+0.25%)
Mar 20, 2012 54.41 54.75 53.46 54.43 2,545 -0.18(-0.33%)
Mar 19, 2012 54.39 54.95 54.38 54.61 15,396 +0.22(+0.40%)
Mar 16, 2012 53.79 54.60 53.79 54.40 46,298 +0.62(+1.15%)
Mar 15, 2012 53.56 54.11 53.56 53.78 11,098 -0.33(-0.62%)
Mar 14, 2012 54.31 54.31 53.65 54.11 10,538 -0.02(-0.04%)
Mar 13, 2012 53.44 54.37 53.25 54.14 22,869 +0.88(+1.66%)
Mar 12, 2012 53.08 53.52 52.84 53.25 9,349 +0.16(+0.31%)
Mar 09, 2012 52.81 53.09 52.73 53.09 15,994 +0.16(+0.31%)
Mar 08, 2012 52.82 53.21 52.54 52.93 24,711 +0.16(+0.31%)
Mar 07, 2012 52.45 52.96 52.44 52.76 19,786 +0.36(+0.68%)
Mar 06, 2012 52.66 53.02 52.19 52.41 19,258 -0.74(-1.38%)
Mar 05, 2012 52.79 53.29 52.79 53.14 18,784 +0.35(+0.66%)
Mar 02, 2012 53.42 53.66 52.66 52.79 31,904 -0.45(-0.84%)
Mar 01, 2012 53.65 54.01 53.23 53.24 58,911 -0.30(-0.57%)
Feb 29, 2012 54.00 54.08 53.54 53.54 52,630 -0.25(-0.46%)
Feb 28, 2012 53.74 53.99 53.60 53.79 28,157 +0.21(+0.40%)
Feb 27, 2012 54.01 54.01 53.46 53.57 48,425 -0.44(-0.82%)
Feb 24, 2012 54.32 54.32 54.01 54.02 10,740 -0.47(-0.86%)
Feb 23, 2012 54.35 54.77 54.01 54.49 13,275 -0.07(-0.12%)
Feb 22, 2012 55.02 55.02 54.22 54.55 9,808 -0.73(-1.33%)
Feb 21, 2012 56.21 56.23 54.67 55.29 11,564 -0.37(-0.66%)
Feb 17, 2012 55.07 55.68 54.93 55.65 9,326 +0.62(+1.12%)
Feb 16, 2012 54.22 55.04 54.22 55.04 10,787 +0.31(+0.56%)
Feb 15, 2012 54.85 55.04 54.68 54.73 8,230 -0.25(-0.45%)
Feb 14, 2012 55.09 55.09 54.52 54.98 4,145 -0.26(-0.48%)
Feb 13, 2012 55.00 55.45 54.79 55.24 19,954 +0.43(+0.78%)
Feb 10, 2012 54.59 55.62 54.47 54.82 11,066 -0.14(-0.25%)
Feb 09, 2012 55.10 55.15 54.76 54.96 4,978 +0.17(+0.31%)
Feb 08, 2012 54.93 55.15 54.77 54.79 10,610 -0.19(-0.35%)
Feb 07, 2012 54.68 55.02 54.68 54.98 13,433 +0.22(+0.40%)
Feb 06, 2012 54.60 57.37 54.27 54.76 41,790 -0.02(-0.04%)
Feb 03, 2012 54.71 54.83 54.47 54.78 35,463 +0.43(+0.80%)
Feb 02, 2012 54.51 54.70 54.09 54.35 7,038 -0.03(-0.05%)
Feb 01, 2012 53.68 54.56 53.68 54.38 29,803 +0.84(+1.58%)
Jan 31, 2012 53.44 53.77 53.19 53.53 9,835 +0.48(+0.91%)
Jan 30, 2012 53.08 53.23 52.92 53.05 17,250 -0.33(-0.62%)
Jan 27, 2012 53.35 53.38 52.45 53.38 9,413 +0.39(+0.73%)
Jan 26, 2012 52.92 53.43 52.91 52.99 33,135 +0.08(+0.15%)
Jan 25, 2012 52.83 53.24 52.57 52.91 13,672 +0.07(+0.14%)
Jan 24, 2012 52.80 53.09 52.79 52.83 9,456 -0.32(-0.59%)
Jan 23, 2012 52.52 53.25 52.06 53.15 37,449 +0.74(+1.42%)
Jan 20, 2012 52.00 52.48 52.00 52.41 8,255 +0.30(+0.58%)
Jan 19, 2012 52.57 52.57 51.99 52.11 14,700 -0.22(-0.41%)
Jan 18, 2012 52.52 52.52 52.07 52.32 13,783 -0.02(-0.03%)
Jan 17, 2012 52.47 52.68 52.19 52.34 15,748 +0.12(+0.24%)
Jan 13, 2012 52.32 52.50 52.18 52.22 11,543 -0.72(-1.36%)
Jan 12, 2012 52.66 53.03 52.43 52.94 15,585 +0.25(+0.47%)
Jan 11, 2012 52.54 52.80 52.19 52.69 14,164 +0.12(+0.22%)
Jan 10, 2012 52.56 53.14 51.91 52.57 30,393 +0.12(+0.24%)
Jan 09, 2012 52.44 52.72 51.84 52.44 72,992 +0.20(+0.38%)
Jan 06, 2012 52.86 53.09 51.97 52.24 32,399 -0.91(-1.71%)
Jan 05, 2012 52.53 53.20 52.36 53.16 47,722 +0.43(+0.82%)
Jan 04, 2012 52.84 53.24 52.54 52.72 18,195 -0.94(-1.75%)
Dec 30, 2011 54.38 54.88 53.66 53.66 35,970 -0.16(-0.30%)
Dec 29, 2011 53.28 54.04 53.28 53.82 38,050 +0.75(+1.41%)
Dec 28, 2011 52.93 53.37 52.93 53.08 8,734 -0.21(-0.39%)
Dec 27, 2011 53.58 53.68 53.19 53.28 12,576 -0.18(-0.33%)
Dec 23, 2011 53.49 53.49 53.20 53.46 45,695 -0.07(-0.14%)
Dec 21, 2011 52.36 53.53 52.36 53.53 29,764 +0.93(+1.77%)
Dec 20, 2011 52.31 52.60 51.90 52.60 15,695 +0.55(+1.06%)
Dec 19, 2011 51.86 52.13 50.85 52.05 49,185 +0.21(+0.41%)
Dec 16, 2011 51.22 51.83 50.89 51.83 38,837 +0.76(+1.48%)
Dec 15, 2011 51.74 51.88 51.03 51.08 15,590 -0.16(-0.32%)
Dec 14, 2011 51.61 52.11 51.24 51.24 12,414 -0.51(-0.99%)
Dec 13, 2011 52.43 52.59 51.58 51.75 12,197 -0.17(-0.33%)
Dec 12, 2011 52.78 52.78 51.82 51.92 13,048 -1.06(-2.00%)
Dec 09, 2011 51.93 53.21 51.93 52.98 9,108 +1.19(+2.30%)
Dec 08, 2011 52.58 52.76 51.22 51.79 18,079 -1.07(-2.03%)
Dec 07, 2011 52.72 53.13 52.02 52.86 25,257 -0.04(-0.07%)
Dec 06, 2011 53.21 53.21 52.27 52.90 30,550 -0.05(-0.10%)
Dec 05, 2011 52.76 53.60 52.65 52.95 34,317 +0.19(+0.36%)
Dec 02, 2011 52.62 52.90 51.86 52.76 44,629 +0.35(+0.66%)
Dec 01, 2011 52.29 52.67 51.85 52.41 9,339 -0.27(-0.52%)
Nov 30, 2011 52.24 52.77 51.86 52.69 55,524 +1.18(+2.30%)
Nov 29, 2011 52.37 52.37 51.42 51.50 32,823 -0.66(-1.27%)
Nov 28, 2011 51.98 52.33 51.55 52.16 17,535 +1.21(+2.38%)
Nov 25, 2011 50.37 51.23 50.37 50.95 6,333 +0.45(+0.89%)
Nov 23, 2011 50.73 50.88 50.24 50.50 21,980 -0.27(-0.53%)
Nov 22, 2011 51.06 51.76 50.53 50.77 12,007 -0.39(-0.75%)
Nov 21, 2011 51.97 52.19 51.07 51.15 11,012 -1.34(-2.55%)
Nov 18, 2011 51.81 52.51 51.47 52.49 15,471 +0.95(+1.85%)
Nov 17, 2011 51.25 52.32 51.25 51.54 24,242 +0.63(+1.24%)
Nov 16, 2011 52.46 52.62 50.91 50.91 15,309 -1.38(-2.64%)
Nov 15, 2011 52.02 52.59 51.63 52.29 10,610 +0.36(+0.69%)
Nov 14, 2011 52.62 52.94 51.93 51.93 17,388 -0.76(-1.43%)
Nov 11, 2011 53.36 53.36 52.40 52.69 15,676 -0.02(-0.04%)
Nov 10, 2011 52.13 53.15 52.03 52.71 14,465 +1.29(+2.50%)
Nov 09, 2011 52.37 52.67 51.36 51.42 46,304 -1.40(-2.64%)
Nov 08, 2011 52.29 53.20 51.68 52.82 13,597 +0.46(+0.87%)
Nov 07, 2011 51.95 52.36 51.16 52.36 3,509 +0.31(+0.59%)
Nov 04, 2011 52.04 52.29 51.55 52.05 6,597 -0.33(-0.62%)
Nov 03, 2011 51.63 52.60 51.63 52.38 13,656 +0.58(+1.12%)
Nov 02, 2011 50.60 52.40 49.53 51.80 15,526 +2.27(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.