Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

116.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.632 4.752 4.498 4.612 52,396,080 +0.08(+1.80%)
Aug 30, 2011 4.443 4.625 4.349 4.530 45,111,520 +0.03(+0.74%)
Aug 29, 2011 4.292 4.509 4.286 4.497 31,412,476 +0.36(+8.73%)
Aug 26, 2011 3.877 4.181 3.697 4.136 54,950,384 +0.19(+4.92%)
Aug 25, 2011 4.211 4.281 3.901 3.942 55,990,744 -0.20(-4.78%)
Aug 24, 2011 3.947 4.158 3.918 4.140 50,090,932 +0.17(+4.16%)
Aug 23, 2011 3.653 3.982 3.594 3.974 51,885,932 +0.36(+9.99%)
Aug 22, 2011 3.850 3.855 3.581 3.613 50,556,948 -0.00(-0.02%)
Aug 19, 2011 3.656 3.939 3.597 3.614 48,195,956 -0.19(-5.09%)
Aug 18, 2011 4.049 4.054 3.681 3.808 57,779,244 -0.58(-13.19%)
Aug 17, 2011 4.462 4.564 4.284 4.387 45,285,468 -0.00(-0.04%)
Aug 16, 2011 4.386 4.519 4.250 4.388 58,909,252 -0.13(-2.83%)
Aug 15, 2011 4.354 4.529 4.340 4.516 40,051,972 +0.27(+6.48%)
Aug 12, 2011 4.272 4.348 4.144 4.241 66,853,528 +0.09(+2.11%)
Aug 11, 2011 3.750 4.309 3.706 4.154 82,431,496 +0.51(+14.05%)
Aug 10, 2011 3.937 4.070 3.620 3.642 88,185,696 -0.56(-13.43%)
Aug 09, 2011 4.508 4.207 3.492 4.207 90,138,672 +0.53(+14.32%)
Aug 08, 2011 4.237 4.371 3.646 3.680 95,742,272 -0.90(-19.71%)
Aug 05, 2011 4.822 4.858 4.229 4.583 78,786,488 -0.06(-1.39%)
Aug 04, 2011 5.226 5.239 4.632 4.648 61,120,804 -0.80(-14.75%)
Aug 03, 2011 5.389 5.465 5.096 5.452 50,971,420 +0.09(+1.65%)
Aug 02, 2011 5.693 5.795 5.361 5.363 46,853,468 -0.46(-7.85%)
Aug 01, 2011 6.114 6.303 5.656 5.820 43,100,308 -0.08(-1.39%)
Jul 29, 2011 5.831 6.060 5.745 5.903 37,574,020 -0.11(-1.77%)
Jul 28, 2011 6.083 6.235 5.987 6.009 26,527,788 -0.07(-1.14%)
Jul 27, 2011 6.384 6.385 6.049 6.078 27,235,172 -0.41(-6.33%)
Jul 26, 2011 6.557 6.578 6.443 6.489 17,165,478 -0.08(-1.16%)
Jul 25, 2011 6.489 6.664 6.468 6.565 13,320,179 -0.12(-1.77%)
Jul 22, 2011 6.675 6.705 6.649 6.684 15,691,059 +0.02(+0.36%)
Jul 21, 2011 6.514 6.705 6.469 6.660 24,916,718 +0.26(+4.03%)
Jul 20, 2011 6.468 6.488 6.365 6.402 14,712,829 -0.02(-0.24%)
Jul 19, 2011 6.217 6.436 6.214 6.417 17,740,436 +0.31(+5.01%)
Jul 18, 2011 6.203 6.223 5.981 6.111 26,120,488 -0.18(-2.79%)
Jul 15, 2011 6.275 6.308 6.152 6.287 20,645,430 +0.11(+1.77%)
Jul 14, 2011 6.361 6.450 6.135 6.177 27,442,740 -0.13(-2.10%)
Jul 13, 2011 6.345 6.510 6.271 6.310 19,190,996 +0.06(+0.97%)
Jul 12, 2011 6.287 6.437 6.241 6.249 21,792,642 -0.09(-1.43%)
Jul 11, 2011 6.467 6.527 6.287 6.340 23,403,674 -0.37(-5.56%)
Jul 08, 2011 6.619 6.715 6.552 6.713 16,744,169 -0.15(-2.12%)
Jul 07, 2011 6.823 6.902 6.784 6.858 12,176,994 +0.21(+3.22%)
Jul 06, 2011 6.564 6.671 6.513 6.644 14,267,790 +0.03(+0.50%)
Jul 05, 2011 6.608 6.658 6.552 6.611 12,477,196 -0.01(-0.13%)
Jul 01, 2011 6.357 6.648 6.317 6.620 17,068,622 +0.27(+4.29%)
Jun 30, 2011 6.231 6.373 6.210 6.347 15,574,305 +0.17(+2.82%)
Jun 29, 2011 6.090 6.203 6.027 6.174 18,863,178 +0.16(+2.67%)
Jun 28, 2011 5.851 6.016 5.830 6.013 13,229,806 +0.23(+4.02%)
Jun 27, 2011 5.657 5.847 5.616 5.780 10,091,956 +0.13(+2.36%)
Jun 24, 2011 5.847 5.857 5.619 5.647 15,204,901 -0.19(-3.31%)
Jun 23, 2011 5.680 5.852 5.555 5.840 21,902,742 -0.05(-0.77%)
Jun 22, 2011 5.936 6.043 5.877 5.886 12,584,879 -0.10(-1.73%)
Jun 21, 2011 5.839 6.025 5.816 5.990 18,007,642 +0.24(+4.20%)
Jun 20, 2011 5.731 5.777 5.709 5.748 11,017,877 +0.09(+1.62%)
Jun 17, 2011 5.777 5.778 5.603 5.656 13,977,569 +0.05(+0.82%)
Jun 16, 2011 5.598 5.703 5.481 5.610 16,888,514 +0.02(+0.41%)
Jun 15, 2011 5.747 5.805 5.541 5.587 19,907,998 -0.30(-5.17%)
Jun 14, 2011 5.830 5.952 5.823 5.892 13,566,357 +0.22(+3.81%)
Jun 13, 2011 5.707 5.756 5.590 5.676 12,150,756 +0.01(+0.10%)
Jun 10, 2011 5.847 5.860 5.631 5.670 21,086,896 -0.25(-4.22%)
Jun 09, 2011 5.847 5.994 5.803 5.920 14,073,958 +0.12(+2.08%)
Jun 08, 2011 5.863 5.908 5.771 5.800 22,780,320 -0.08(-1.37%)
Jun 07, 2011 5.973 6.029 5.874 5.880 13,630,868 -0.01(-0.10%)
Jun 06, 2011 6.057 6.081 5.868 5.887 19,421,164 -0.21(-3.40%)
Jun 03, 2011 6.064 6.234 6.047 6.094 15,885,735 -0.22(-3.41%)
May 24, 2011 6.380 6.424 6.270 6.309 13,476,206 -0.01(-0.19%)
May 23, 2011 6.317 6.387 6.261 6.321 19,962,984 -0.24(-3.72%)
May 20, 2011 6.670 6.694 6.518 6.565 14,000,064 -0.14(-2.14%)
May 19, 2011 6.738 6.773 6.606 6.709 15,060,856 +0.03(+0.52%)
May 18, 2011 6.500 6.691 6.457 6.674 12,557,432 +0.19(+2.91%)
May 17, 2011 6.428 6.515 6.333 6.486 19,245,306 -0.02(-0.28%)
May 16, 2011 6.564 6.719 6.471 6.504 13,772,522 -0.12(-1.87%)
May 13, 2011 6.808 6.829 6.567 6.628 14,963,920 -0.17(-2.52%)
May 12, 2011 6.660 6.837 6.544 6.800 15,642,091 +0.09(+1.40%)
May 11, 2011 6.898 6.902 6.610 6.706 21,050,598 -0.22(-3.18%)
May 10, 2011 6.813 6.960 6.791 6.926 12,831,148 +0.18(+2.65%)
May 09, 2011 6.661 6.802 6.633 6.748 9,731,843 +0.10(+1.45%)
May 06, 2011 6.763 6.866 6.581 6.651 19,367,960 +0.08(+1.19%)
May 05, 2011 6.628 6.765 6.482 6.573 20,206,368 -0.16(-2.40%)
May 04, 2011 6.883 6.883 6.646 6.735 14,614,932 -0.14(-2.06%)
May 03, 2011 6.928 6.967 6.772 6.876 13,189,246 -0.10(-1.42%)
May 02, 2011 6.965 6.985 6.935 6.975 11,075,916 -0.04(-0.61%)
Apr 29, 2011 6.978 7.033 6.942 7.018 9,723,032 +0.06(+0.86%)
Apr 28, 2011 6.865 6.989 6.857 6.958 14,003,755 +0.07(+0.97%)
Apr 27, 2011 6.807 6.921 6.717 6.891 10,402,866 +0.13(+1.91%)
Apr 26, 2011 6.659 6.805 6.636 6.762 10,360,292 +0.17(+2.53%)
Apr 25, 2011 6.618 6.624 6.529 6.595 9,054,154 -0.01(-0.22%)
Apr 21, 2011 6.598 6.618 6.541 6.609 9,805,672 +0.09(+1.45%)
Apr 20, 2011 6.462 6.549 6.462 6.515 17,482,524 +0.28(+4.51%)
Apr 19, 2011 6.174 6.251 6.124 6.234 19,121,924 +0.10(+1.57%)
Apr 18, 2011 6.143 6.179 5.993 6.138 23,486,314 -0.22(-3.46%)
Apr 15, 2011 6.318 6.404 6.263 6.358 16,192,747 +0.07(+1.13%)
Apr 14, 2011 6.163 6.311 6.106 6.287 11,587,260 +0.02(+0.26%)
Apr 13, 2011 6.356 6.371 6.198 6.271 15,155,816 +0.01(+0.11%)
Apr 12, 2011 6.307 6.342 6.197 6.264 20,822,366 -0.15(-2.35%)
Apr 11, 2011 6.506 6.561 6.362 6.415 11,802,859 -0.06(-0.90%)
Apr 08, 2011 6.624 6.647 6.396 6.474 10,736,272 -0.08(-1.19%)
Apr 07, 2011 6.572 6.647 6.457 6.551 12,625,114 -0.05(-0.79%)
Apr 06, 2011 6.644 6.668 6.531 6.604 9,790,493 +0.05(+0.79%)
Apr 05, 2011 6.514 6.644 6.510 6.552 10,732,581 +0.00(+0.00%)
Apr 04, 2011 6.581 6.611 6.498 6.552 9,840,540 +0.02(+0.29%)
Apr 01, 2011 6.567 6.618 6.488 6.533 13,248,078 +0.08(+1.25%)
Mar 31, 2011 6.448 6.500 6.425 6.452 9,767,010 -0.02(-0.28%)
Mar 30, 2011 6.470 6.470 6.470 6.470 13,440,714 +0.14(+2.23%)
Mar 29, 2011 6.185 6.330 6.124 6.329 13,386,509 +0.13(+2.03%)
Mar 28, 2011 6.291 6.337 6.197 6.203 9,832,339 -0.05(-0.72%)
Mar 25, 2011 6.240 6.334 6.194 6.248 17,437,038 +0.06(+0.98%)
Mar 24, 2011 6.107 6.211 6.007 6.187 18,183,384 +0.18(+2.96%)
Mar 23, 2011 5.906 6.057 5.824 6.010 13,098,003 +0.05(+0.85%)
Mar 22, 2011 6.022 6.049 5.944 5.959 17,828,042 -0.06(-1.07%)
Mar 21, 2011 6.025 6.053 5.990 6.024 17,493,466 +0.26(+4.60%)
Mar 18, 2011 5.896 5.905 5.721 5.759 25,235,478 +0.08(+1.36%)
Mar 17, 2011 5.725 5.769 5.601 5.681 24,000,568 +0.18(+3.30%)
Mar 16, 2011 5.753 5.813 5.374 5.499 44,820,844 -0.31(-5.38%)
Mar 15, 2011 5.725 5.907 5.705 5.812 30,705,584 -0.19(-3.13%)
Mar 14, 2011 5.988 6.061 5.862 6.000 23,099,626 -0.10(-1.71%)
Mar 11, 2011 5.922 6.170 5.921 6.104 16,662,842 +0.11(+1.87%)
Mar 10, 2011 6.137 6.140 5.969 5.992 27,123,396 -0.35(-5.47%)
Mar 09, 2011 6.323 6.396 6.227 6.339 21,224,326 -0.03(-0.44%)
Mar 08, 2011 6.244 6.425 6.153 6.367 18,711,376 +0.16(+2.62%)
Mar 07, 2011 6.425 6.464 6.105 6.204 18,227,686 -0.16(-2.56%)
Mar 04, 2011 6.501 6.516 6.245 6.367 31,452,048 -0.13(-2.04%)
Mar 03, 2011 6.360 6.530 6.355 6.500 20,626,260 +0.32(+5.17%)
Mar 02, 2011 6.117 6.275 6.105 6.180 16,723,987 +0.03(+0.52%)
Mar 01, 2011 6.541 6.552 6.143 6.149 25,053,966 -0.33(-5.04%)
Feb 28, 2011 6.433 6.500 6.360 6.475 16,633,056 +0.12(+1.93%)
Feb 25, 2011 6.224 6.364 6.213 6.353 14,211,050 +0.20(+3.30%)
Feb 24, 2011 6.139 6.220 5.971 6.150 23,006,406 -0.01(-0.24%)
Feb 23, 2011 6.280 6.324 6.029 6.164 17,134,250 -0.12(-1.92%)
Feb 22, 2011 6.493 6.598 6.236 6.285 23,359,202 -0.41(-6.19%)
Feb 18, 2011 6.683 6.730 6.631 6.700 8,485,798 +0.03(+0.40%)
Feb 17, 2011 6.560 6.694 6.542 6.673 10,728,566 +0.07(+0.99%)
Feb 16, 2011 6.551 6.634 6.518 6.608 12,966,902 +0.12(+1.87%)
Feb 15, 2011 6.492 6.518 6.437 6.486 8,636,860 -0.06(-0.96%)
Feb 14, 2011 6.487 6.563 6.473 6.549 11,730,044 +0.05(+0.76%)
Feb 11, 2011 6.307 6.519 6.302 6.500 16,672,498 +0.12(+1.89%)
Feb 10, 2011 6.267 6.396 6.227 6.379 10,029,069 +0.01(+0.18%)
Feb 09, 2011 6.364 6.414 6.272 6.368 11,786,979 -0.04(-0.58%)
Feb 08, 2011 6.343 6.414 6.286 6.405 8,435,712 +0.08(+1.31%)
Feb 07, 2011 6.247 6.381 6.244 6.323 10,646,601 +0.13(+2.04%)
Feb 04, 2011 6.160 6.207 6.076 6.197 10,858,211 +0.05(+0.78%)
Feb 03, 2011 6.079 6.175 5.978 6.149 12,701,516 +0.04(+0.73%)
Feb 02, 2011 6.097 6.160 6.080 6.104 9,466,847 -0.03(-0.53%)
Feb 01, 2011 5.971 6.170 5.964 6.137 18,823,230 +0.27(+4.69%)
Jan 31, 2011 5.785 5.882 5.741 5.862 16,274,919 +0.13(+2.20%)
Jan 28, 2011 6.072 6.097 5.708 5.736 22,792,380 -0.31(-5.19%)
Jan 27, 2011 6.008 6.079 5.974 6.050 11,258,545 +0.05(+0.83%)
Jan 26, 2011 5.964 6.046 5.929 6.000 12,400,885 +0.09(+1.44%)
Jan 25, 2011 5.869 5.920 5.776 5.914 16,935,740 +0.00(+0.07%)
Jan 24, 2011 5.795 5.930 5.790 5.910 7,767,223 +0.10(+1.69%)
Jan 21, 2011 5.868 5.915 5.784 5.812 8,653,807 +0.04(+0.65%)
Jan 20, 2011 5.771 5.815 5.649 5.774 12,547,412 -0.04(-0.63%)
Jan 19, 2011 5.991 5.999 5.768 5.811 15,017,996 -0.19(-3.22%)
Jan 18, 2011 5.951 6.011 5.926 6.004 12,222,960 +0.05(+0.91%)
Jan 14, 2011 5.812 5.963 5.801 5.950 12,137,643 +0.11(+1.84%)
Jan 13, 2011 5.857 5.882 5.794 5.843 8,999,377 -0.03(-0.43%)
Jan 12, 2011 5.819 5.877 5.783 5.868 10,507,105 +0.16(+2.78%)
Jan 11, 2011 5.713 5.750 5.646 5.710 13,825,531 +0.06(+1.12%)
Jan 10, 2011 5.580 5.675 5.533 5.646 10,224,525 -0.01(-0.24%)
Jan 07, 2011 5.717 5.747 5.526 5.660 18,367,312 -0.03(-0.49%)
Jan 06, 2011 5.733 5.752 5.644 5.688 12,261,739 -0.03(-0.51%)
Jan 05, 2011 5.586 5.733 5.569 5.717 15,355,196 +0.09(+1.54%)
Jan 04, 2011 5.703 5.706 5.528 5.630 14,337,395 -0.03(-0.49%)
Jan 03, 2011 5.616 5.731 5.610 5.658 16,608,078 +0.16(+2.84%)
Dec 31, 2010 5.469 5.509 5.442 5.502 6,547,169 +0.01(+0.13%)
Dec 30, 2010 5.504 5.537 5.471 5.495 8,416,881 -0.02(-0.36%)
Dec 29, 2010 5.519 5.548 5.506 5.515 6,263,485 +0.03(+0.46%)
Dec 28, 2010 5.514 5.516 5.453 5.489 5,666,083 +0.01(+0.25%)
Dec 27, 2010 5.414 5.489 5.399 5.476 6,096,463 +0.00(+0.08%)
Dec 23, 2010 5.477 5.498 5.435 5.471 9,027,941 -0.02(-0.42%)
Dec 22, 2010 5.461 5.505 5.450 5.494 8,877,801 +0.05(+0.89%)
Dec 21, 2010 5.386 5.457 5.377 5.446 11,506,946 +0.11(+2.00%)
Dec 20, 2010 5.347 5.380 5.266 5.339 9,983,935 +0.03(+0.52%)
Dec 17, 2010 5.276 5.327 5.246 5.311 9,184,306 +0.03(+0.66%)
Dec 16, 2010 5.196 5.289 5.139 5.276 15,825,968 +0.09(+1.71%)
Dec 15, 2010 5.232 5.301 5.165 5.187 15,252,088 -0.07(-1.37%)
Dec 14, 2010 5.264 5.329 5.217 5.259 11,892,712 +0.01(+0.25%)
Dec 13, 2010 5.318 5.325 5.241 5.246 10,167,331 +0.01(+0.12%)
Dec 10, 2010 5.194 5.256 5.146 5.240 10,477,423 +0.09(+1.78%)
Dec 09, 2010 5.176 5.186 5.079 5.149 10,419,916 +0.06(+1.09%)
Dec 08, 2010 5.071 5.120 4.997 5.093 16,025,764 +0.04(+0.82%)
Dec 07, 2010 5.196 5.203 5.043 5.052 19,486,988 +0.01(+0.14%)
Dec 06, 2010 5.034 5.079 5.011 5.045 11,155,294 -0.01(-0.27%)
Dec 03, 2010 4.963 5.076 4.954 5.059 16,962,056 +0.05(+0.92%)
Dec 02, 2010 4.845 5.021 4.843 5.012 23,623,626 +0.19(+3.91%)
Dec 01, 2010 4.730 4.853 4.730 4.824 24,937,640 +0.29(+6.34%)
Nov 30, 2010 4.488 4.619 4.465 4.536 20,847,526 -0.09(-1.88%)
Nov 29, 2010 4.552 4.658 4.459 4.623 25,224,808 +0.03(+0.55%)
Nov 26, 2010 4.630 4.702 4.598 4.598 7,265,405 -0.15(-3.11%)
Nov 24, 2010 4.623 4.745 4.745 4.745 15,541,542 +0.21(+4.72%)
Nov 23, 2010 4.578 4.601 4.484 4.531 31,712,586 -0.21(-4.40%)
Nov 22, 2010 4.678 4.744 4.575 4.740 23,579,610 +0.00(+0.01%)
Nov 19, 2010 4.690 4.746 4.617 4.740 14,956,045 +0.04(+0.84%)
Nov 18, 2010 4.629 4.745 4.629 4.700 26,571,506 +0.20(+4.41%)
Nov 17, 2010 4.497 4.554 4.455 4.501 20,892,920 +0.02(+0.43%)
Nov 16, 2010 4.621 4.643 4.418 4.482 39,315,492 -0.22(-4.70%)
Nov 15, 2010 4.767 4.828 4.703 4.703 22,545,500 -0.02(-0.39%)
Nov 12, 2010 4.811 4.870 4.660 4.722 24,384,048 -0.19(-3.88%)
Nov 11, 2010 4.829 4.929 4.787 4.912 17,074,040 -0.04(-0.81%)
Nov 10, 2010 4.879 4.959 4.778 4.952 15,378,082 +0.07(+1.34%)
Nov 09, 2010 5.044 5.060 4.831 4.887 23,844,476 -0.12(-2.34%)
Nov 08, 2010 4.980 5.020 4.930 5.004 13,224,855 -0.02(-0.44%)
Nov 05, 2010 4.979 5.049 4.959 5.026 25,610,274 +0.07(+1.41%)
Nov 04, 2010 4.843 4.973 4.839 4.956 24,116,542 +0.25(+5.37%)
Nov 03, 2010 4.672 4.707 4.527 4.704 28,024,990 +0.06(+1.28%)
Nov 02, 2010 4.638 4.677 4.598 4.645 17,154,862 +0.11(+2.37%)
Nov 01, 2010 4.599 4.677 4.461 4.537 23,085,044 +0.00(+0.00%)
Oct 29, 2010 4.499 4.556 4.485 4.537 19,131,112 +0.02(+0.37%)
Oct 28, 2010 4.592 4.600 4.454 4.520 21,927,994 +0.00(+0.10%)
Oct 27, 2010 4.449 4.528 4.388 4.515 25,484,618 -0.03(-0.69%)
Oct 25, 2010 4.585 4.662 4.536 4.546 23,880,008 +0.04(+0.98%)
Oct 22, 2010 4.487 4.516 4.456 4.502 16,504,320 +0.03(+0.72%)
Oct 21, 2010 4.503 4.578 4.364 4.470 40,973,880 +0.03(+0.66%)
Oct 20, 2010 4.345 4.503 4.328 4.441 28,116,584 +0.13(+2.96%)
Oct 19, 2010 4.368 4.444 4.234 4.313 40,758,668 -0.15(-3.38%)
Oct 18, 2010 4.441 4.535 4.415 4.464 17,114,406 +0.03(+0.62%)
Oct 15, 2010 4.503 4.508 4.335 4.436 30,151,264 +0.02(+0.44%)
Oct 14, 2010 4.452 4.473 4.329 4.417 31,930,628 -0.04(-0.93%)
Oct 13, 2010 4.440 4.531 4.405 4.458 21,066,244 +0.09(+2.15%)
Oct 12, 2010 4.279 4.398 4.204 4.364 31,764,166 +0.04(+1.00%)
Oct 11, 2010 4.327 4.354 4.279 4.321 17,904,014 +0.02(+0.39%)
Oct 08, 2010 4.304 4.340 4.201 4.304 29,815,908 +0.07(+1.76%)
Oct 07, 2010 4.300 4.302 4.153 4.230 21,417 -0.01(-0.34%)
Oct 06, 2010 4.251 4.281 4.193 4.244 25,859,690 -0.01(-0.19%)
Oct 05, 2010 4.124 4.281 4.107 4.252 7,797 +0.24(+5.98%)
Oct 04, 2010 4.090 4.130 3.951 4.012 30,894,816 -0.09(-2.26%)
Oct 01, 2010 4.105 4.161 4.035 4.105 41,807,620 +0.05(+1.14%)
Sep 30, 2010 4.157 4.230 4.000 4.059 53,383,756 -0.03(-0.66%)
Sep 29, 2010 4.077 4.136 4.041 4.086 39,487,752 -0.03(-0.67%)
Sep 28, 2010 4.081 4.143 3.945 4.114 53,946,772 +0.05(+1.25%)
Sep 27, 2010 4.123 4.134 4.050 4.063 23,993,304 -0.04(-1.05%)
Sep 24, 2010 4.004 4.121 3.995 4.106 27,752,364 +0.23(+5.99%)
Sep 23, 2010 3.866 3.998 3.844 3.874 10,396 -0.10(-2.41%)
Sep 22, 2010 4.013 4.078 3.935 3.970 31,810,366 -0.07(-1.75%)
Sep 21, 2010 4.080 4.130 3.993 4.041 2,599 -0.02(-0.59%)
Sep 20, 2010 3.929 4.090 3.901 4.064 26,935,036 +0.18(+4.59%)
Sep 17, 2010 3.886 3.950 3.853 3.886 32,449,614 +0.00(+0.04%)
Sep 15, 2010 3.807 3.898 3.773 3.884 30,668,092 +0.04(+1.12%)
Sep 14, 2010 3.823 3.906 3.780 3.841 3,898 -0.01(-0.14%)
Sep 13, 2010 3.826 3.866 3.790 3.847 40,835,032 +0.13(+3.46%)
Sep 10, 2010 3.682 3.730 3.660 3.718 27,649,816 +0.06(+1.53%)
Sep 09, 2010 3.738 3.744 3.633 3.662 5,198 +0.05(+1.30%)
Sep 08, 2010 3.563 3.659 3.560 3.615 40,286 +0.07(+1.91%)
Sep 07, 2010 3.614 3.631 3.535 3.547 92,269 -0.12(-3.27%)
Sep 03, 2010 3.639 3.684 3.581 3.667 40,942,624 +0.14(+3.90%)
Sep 02, 2010 3.452 3.533 3.433 3.530 14,152 +0.10(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.