Skip to main content

United Parcel Service (NY: UPS )

132.35 +1.70 (+1.30%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 45.05 45.58 44.56 44.82 8,445,503 +0.11(+0.24%)
Aug 30, 2011 44.22 45.02 44.08 44.71 6,733,092 +0.33(+0.75%)
Aug 29, 2011 43.47 44.52 43.47 44.38 6,912,099 +1.35(+3.14%)
Aug 26, 2011 42.06 43.19 41.37 43.03 7,149,938 +0.69(+1.63%)
Aug 25, 2011 43.20 43.35 42.14 42.34 7,994,827 -0.77(-1.79%)
Aug 24, 2011 42.37 43.27 42.28 43.11 6,912,430 +0.65(+1.54%)
Aug 23, 2011 41.36 42.51 41.14 42.45 8,238,411 +1.22(+2.97%)
Aug 22, 2011 41.88 42.00 40.98 41.23 6,990,823 +0.20(+0.49%)
Aug 19, 2011 40.93 41.95 40.92 41.03 9,934,701 -0.39(-0.93%)
Aug 18, 2011 42.06 42.10 40.73 41.42 12,682,419 -1.52(-3.53%)
Aug 17, 2011 43.16 43.58 42.57 42.93 7,831,676 -0.08(-0.18%)
Aug 16, 2011 42.96 43.28 42.55 43.01 8,903,933 -0.45(-1.03%)
Aug 15, 2011 43.44 43.51 42.85 43.46 6,345,110 +0.45(+1.04%)
Aug 12, 2011 42.91 43.37 42.48 43.01 8,700,937 +0.32(+0.74%)
Aug 11, 2011 41.24 43.51 40.92 42.70 17,709,146 +1.80(+4.40%)
Aug 10, 2011 41.85 42.20 40.70 40.90 16,010,040 -1.39(-3.29%)
Aug 09, 2011 42.34 42.36 40.07 42.29 20,402,966 +1.12(+2.72%)
Aug 08, 2011 42.34 43.38 40.87 41.17 21,184,806 -2.17(-5.01%)
Aug 05, 2011 43.65 44.18 42.48 43.34 15,651,047 +0.30(+0.71%)
Aug 04, 2011 43.86 44.07 43.01 43.03 12,218,814 -1.34(-3.02%)
Aug 03, 2011 43.80 44.52 43.57 44.37 10,381,782 +0.65(+1.48%)
Aug 02, 2011 44.32 44.46 43.68 43.73 12,021,699 -0.88(-1.98%)
Aug 01, 2011 46.09 46.09 44.20 44.61 13,395,919 -1.06(-2.31%)
Jul 29, 2011 45.28 45.97 45.10 45.66 9,454,922 +0.05(+0.12%)
Jul 28, 2011 46.32 46.58 45.50 45.61 11,149,676 -0.71(-1.52%)
Jul 27, 2011 46.93 46.96 46.12 46.32 10,757,600 -0.91(-1.93%)
Jul 26, 2011 47.72 47.76 45.93 47.23 19,084,920 -1.62(-3.32%)
Jul 25, 2011 48.53 49.08 48.31 48.85 5,232,768 -0.07(-0.15%)
Jul 22, 2011 49.18 49.21 48.85 48.92 4,376,101 -0.16(-0.32%)
Jul 21, 2011 48.71 49.47 48.67 49.08 6,975,173 +0.58(+1.20%)
Jul 20, 2011 48.47 48.65 48.26 48.50 4,080,961 +0.08(+0.16%)
Jul 19, 2011 48.05 48.50 47.97 48.42 4,692,980 +0.65(+1.35%)
Jul 18, 2011 48.10 48.16 47.59 47.78 5,059,224 -0.44(-0.90%)
Jul 15, 2011 48.59 48.59 47.72 48.21 6,383,506 -0.18(-0.38%)
Jul 14, 2011 48.43 48.83 48.13 48.40 5,384,389 -0.04(-0.08%)
Jul 13, 2011 48.59 48.92 48.30 48.44 4,099,818 +0.11(+0.23%)
Jul 12, 2011 48.49 48.86 48.27 48.32 5,815,995 -0.32(-0.66%)
Jul 11, 2011 48.92 48.92 48.30 48.65 5,614,703 -0.55(-1.11%)
Jul 08, 2011 49.34 49.44 48.90 49.19 6,143,755 -0.53(-1.06%)
Jul 07, 2011 49.43 50.01 49.21 49.72 7,135,215 +0.57(+1.17%)
Jul 06, 2011 48.65 49.46 48.64 49.15 7,278,346 +0.48(+0.98%)
Jul 05, 2011 48.82 48.82 48.39 48.67 4,296,402 -0.12(-0.24%)
Jul 01, 2011 48.22 48.90 48.09 48.79 5,570,567 +0.68(+1.41%)
Jun 30, 2011 47.70 48.28 47.60 48.11 6,169,352 +0.63(+1.32%)
Jun 29, 2011 47.74 47.82 47.21 47.49 5,846,839 -0.05(-0.10%)
Jun 28, 2011 47.25 47.69 47.15 47.53 5,214,702 +0.40(+0.85%)
Jun 27, 2011 46.94 47.24 46.75 47.13 4,445,724 +0.21(+0.45%)
Jun 24, 2011 47.00 47.16 46.52 46.92 7,190,813 -0.13(-0.28%)
Jun 23, 2011 46.30 47.19 46.25 47.05 8,423,913 +0.14(+0.30%)
Jun 22, 2011 46.96 47.33 46.89 46.91 7,640,151 +0.30(+0.65%)
Jun 21, 2011 46.03 46.75 45.98 46.61 6,788,774 +0.89(+1.95%)
Jun 20, 2011 45.66 45.86 45.64 45.72 4,635,944 +0.09(+0.19%)
Jun 17, 2011 45.94 46.07 45.63 45.63 8,466,047 +0.08(+0.17%)
Jun 16, 2011 45.53 45.90 45.27 45.55 6,745,882 -0.04(-0.09%)
Jun 15, 2011 45.38 45.72 45.18 45.59 8,332,947 -0.07(-0.14%)
Jun 14, 2011 45.68 45.91 45.39 45.66 6,473,421 +0.49(+1.10%)
Jun 13, 2011 45.14 45.44 45.03 45.16 6,873,888 -0.03(-0.06%)
Jun 10, 2011 45.55 45.71 44.95 45.19 7,377,244 -0.52(-1.14%)
Jun 09, 2011 45.89 45.99 45.68 45.71 6,517,456 +0.02(+0.04%)
Jun 08, 2011 45.82 46.05 45.53 45.69 7,422,340 -0.32(-0.70%)
Jun 07, 2011 46.40 46.52 45.97 46.01 6,977,825 -0.40(-0.87%)
Jun 06, 2011 46.80 46.95 46.26 46.42 6,046,223 -0.52(-1.11%)
Jun 03, 2011 47.34 47.34 46.73 46.94 8,140,170 -1.16(-2.41%)
May 24, 2011 48.52 48.54 47.97 48.10 5,745,389 -0.39(-0.80%)
May 23, 2011 48.40 48.59 47.96 48.49 6,670,359 -0.36(-0.74%)
May 20, 2011 48.86 49.08 48.79 48.85 7,138,498 -0.16(-0.34%)
May 19, 2011 48.82 49.25 48.79 49.02 5,084,259 +0.30(+0.62%)
May 18, 2011 48.43 48.86 48.11 48.71 4,721,014 +0.28(+0.57%)
May 17, 2011 48.55 48.65 48.17 48.44 7,165,991 -0.25(-0.51%)
May 16, 2011 48.82 49.02 48.57 48.69 5,776,242 -0.22(-0.46%)
May 13, 2011 49.10 49.29 48.68 48.91 5,722,209 -0.13(-0.27%)
May 12, 2011 49.00 49.10 48.61 49.04 5,756,382 +0.14(+0.28%)
May 11, 2011 48.81 49.10 48.62 48.90 7,355,459 +0.18(+0.38%)
May 10, 2011 48.39 48.94 48.39 48.72 4,387,501 +0.44(+0.91%)
May 09, 2011 48.48 48.52 48.20 48.28 5,195,157 -0.26(-0.54%)
May 06, 2011 49.07 49.10 48.48 48.54 6,075,940 +0.09(+0.19%)
May 05, 2011 48.31 49.09 48.20 48.45 8,256,102 -0.19(-0.39%)
May 04, 2011 49.11 49.29 48.31 48.64 6,437,521 -0.55(-1.12%)
May 03, 2011 48.91 49.29 48.81 49.19 5,319,088 +0.14(+0.29%)
May 02, 2011 48.97 49.09 48.97 49.05 3,745,559 -0.07(-0.13%)
Apr 29, 2011 49.03 49.36 48.88 49.11 6,710,858 +0.10(+0.21%)
Apr 28, 2011 48.47 49.13 48.47 49.01 4,404,233 +0.35(+0.73%)
Apr 27, 2011 48.90 48.90 48.27 48.66 5,208,274 -0.02(-0.04%)
Apr 26, 2011 49.08 49.13 48.50 48.67 6,557,206 +0.43(+0.90%)
Apr 25, 2011 48.01 48.54 47.71 48.24 5,849,052 +0.31(+0.64%)
Apr 21, 2011 47.81 48.15 47.68 47.93 4,000,513 +0.30(+0.63%)
Apr 20, 2011 47.66 48.10 47.42 47.63 4,591,154 +0.48(+1.01%)
Apr 19, 2011 47.07 47.27 46.96 47.15 4,130,105 +0.04(+0.08%)
Apr 18, 2011 47.04 47.19 46.83 47.12 5,272,294 -0.52(-1.09%)
Apr 15, 2011 47.56 47.80 47.40 47.63 5,509,057 +0.20(+0.41%)
Apr 14, 2011 47.36 47.80 47.25 47.44 5,210,344 -0.13(-0.28%)
Apr 13, 2011 48.12 48.16 47.38 47.57 5,557,213 -0.41(-0.85%)
Apr 12, 2011 47.67 48.38 47.67 47.97 4,861,930 +0.01(+0.03%)
Apr 11, 2011 47.91 48.02 47.53 47.96 5,324,659 -0.03(-0.05%)
Apr 08, 2011 48.55 48.56 47.72 47.99 6,429,595 -0.49(-1.01%)
Apr 07, 2011 48.64 48.75 48.28 48.48 4,059,713 -0.31(-0.63%)
Apr 06, 2011 48.67 48.88 48.45 48.79 4,128,447 +0.21(+0.43%)
Apr 05, 2011 48.76 49.05 48.52 48.58 4,341,133 -0.39(-0.79%)
Apr 04, 2011 48.86 49.03 48.74 48.96 3,523,120 +0.17(+0.35%)
Apr 01, 2011 49.13 49.23 48.66 48.79 5,531,168 +0.10(+0.22%)
Mar 31, 2011 48.71 49.10 48.64 48.69 5,050,849 -0.12(-0.24%)
Mar 30, 2011 48.81 49.07 48.81 48.81 6,052,387 +0.43(+0.88%)
Mar 29, 2011 48.01 48.41 47.88 48.38 3,784,123 +0.22(+0.45%)
Mar 28, 2011 47.34 48.52 47.34 48.16 6,869,509 +0.97(+2.05%)
Mar 25, 2011 47.26 47.55 47.16 47.19 5,284,584 -0.04(-0.08%)
Mar 24, 2011 47.04 47.26 46.91 47.23 6,081,228 +0.31(+0.67%)
Mar 23, 2011 46.95 47.11 46.74 46.92 6,786,600 -0.28(-0.60%)
Mar 22, 2011 47.69 47.77 47.07 47.20 6,005,432 -0.52(-1.08%)
Mar 21, 2011 47.98 48.09 47.69 47.72 5,841,475 +0.81(+1.73%)
Mar 18, 2011 47.55 47.56 46.70 46.91 9,087,307 -0.01(-0.01%)
Mar 17, 2011 47.57 47.69 46.62 46.91 12,615,828 +0.85(+1.85%)
Mar 16, 2011 47.01 47.02 46.00 46.06 11,624,253 -0.98(-2.09%)
Mar 15, 2011 46.87 47.95 46.79 47.04 8,432,898 -0.90(-1.89%)
Mar 14, 2011 48.05 48.22 47.36 47.95 7,315,454 -0.59(-1.21%)
Mar 11, 2011 47.82 48.82 47.82 48.54 7,235,167 +0.64(+1.34%)
Mar 10, 2011 47.40 48.33 47.33 47.90 7,439,577 -0.09(-0.19%)
Mar 09, 2011 47.48 48.18 47.19 47.99 6,195,641 +0.28(+0.59%)
Mar 08, 2011 47.28 48.01 47.08 47.71 5,942,413 +0.67(+1.42%)
Mar 07, 2011 47.61 47.78 46.70 47.04 5,492,655 -0.42(-0.88%)
Mar 04, 2011 48.19 48.25 46.93 47.46 7,505,530 -0.67(-1.39%)
Mar 03, 2011 47.66 48.29 47.52 48.12 5,978,618 +0.78(+1.65%)
Mar 02, 2011 47.27 47.76 46.69 47.34 9,856,941 -0.05(-0.11%)
Mar 01, 2011 48.32 48.45 47.14 47.40 10,167,443 -0.95(-1.96%)
Feb 28, 2011 48.33 48.73 48.12 48.35 5,621,251 +0.22(+0.46%)
Feb 25, 2011 48.47 48.51 48.02 48.12 5,696,033 -0.14(-0.30%)
Feb 24, 2011 47.97 48.59 47.84 48.27 7,934,066 +0.14(+0.29%)
Feb 23, 2011 48.97 49.33 47.71 48.13 10,961,776 -0.75(-1.53%)
Feb 22, 2011 49.51 49.70 48.68 48.88 8,986,144 -1.22(-2.43%)
Feb 18, 2011 50.10 50.44 49.85 50.10 7,691,346 +0.09(+0.18%)
Feb 17, 2011 49.35 50.04 49.24 50.00 5,855,020 +0.44(+0.89%)
Feb 16, 2011 49.04 49.66 49.04 49.57 6,497,480 +0.56(+1.15%)
Feb 15, 2011 48.99 49.26 48.60 49.00 5,914,778 +0.00(+0.00%)
Feb 14, 2011 49.20 49.34 48.86 49.00 4,998,273 -0.34(-0.69%)
Feb 11, 2011 48.90 49.55 48.73 49.34 6,485,091 +0.36(+0.74%)
Feb 10, 2011 48.28 49.13 48.19 48.98 7,963,250 +0.47(+0.96%)
Feb 09, 2011 48.45 48.52 47.79 48.52 4,698,634 +0.07(+0.15%)
Feb 08, 2011 48.21 48.52 48.04 48.45 4,549,687 +0.14(+0.30%)
Feb 07, 2011 48.30 48.43 47.85 48.30 7,350,526 -0.06(-0.12%)
Feb 04, 2011 48.44 48.53 47.88 48.36 4,548,514 +0.03(+0.07%)
Feb 03, 2011 48.15 48.50 48.08 48.33 6,251,896 +0.16(+0.34%)
Feb 02, 2011 48.65 48.69 48.08 48.17 7,673,915 -0.36(-0.74%)
Feb 01, 2011 48.14 48.91 48.00 48.52 19,159,138 +1.93(+4.15%)
Jan 31, 2011 46.06 46.62 45.77 46.59 8,254,142 +0.58(+1.26%)
Jan 28, 2011 47.44 47.46 45.95 46.01 8,673,344 -1.42(-2.99%)
Jan 27, 2011 47.59 47.75 47.13 47.43 4,759,126 +0.03(+0.06%)
Jan 26, 2011 47.51 47.68 47.15 47.41 4,349,380 +0.03(+0.05%)
Jan 25, 2011 47.61 47.75 47.14 47.38 5,872,145 -0.25(-0.52%)
Jan 24, 2011 47.34 47.65 47.13 47.63 5,004,486 +0.21(+0.44%)
Jan 21, 2011 47.50 47.55 47.13 47.42 7,073,671 +0.15(+0.32%)
Jan 20, 2011 47.09 47.39 46.83 47.27 6,440,380 +0.31(+0.66%)
Jan 19, 2011 47.42 47.55 46.70 46.96 5,160,955 -0.55(-1.15%)
Jan 18, 2011 47.29 47.62 47.26 47.50 6,718,555 +0.35(+0.75%)
Jan 14, 2011 46.88 47.41 46.86 47.15 3,724,522 +0.15(+0.32%)
Jan 13, 2011 46.74 47.15 46.55 47.00 3,685,856 +0.20(+0.42%)
Jan 12, 2011 47.00 47.10 46.68 46.81 3,840,201 +0.13(+0.28%)
Jan 11, 2011 47.03 47.05 46.37 46.68 4,651,597 -0.25(-0.54%)
Jan 10, 2011 46.67 47.18 46.49 46.93 4,278,341 -0.01(-0.01%)
Jan 07, 2011 47.37 47.44 46.19 46.94 10,984,880 -0.27(-0.57%)
Jan 06, 2011 47.41 47.48 46.98 47.20 5,155,714 -0.22(-0.46%)
Jan 05, 2011 46.94 47.63 46.93 47.42 5,214,814 +0.07(+0.15%)
Jan 04, 2011 47.42 47.58 47.06 47.35 5,894,868 -0.10(-0.22%)
Jan 03, 2011 47.61 48.07 47.40 47.46 6,506,151 +0.24(+0.51%)
Dec 31, 2010 47.26 47.53 47.16 47.22 3,158,625 -0.06(-0.14%)
Dec 30, 2010 47.27 47.55 47.18 47.28 2,218,084 +0.00(+0.00%)
Dec 29, 2010 47.35 47.48 47.19 47.28 2,282,561 -0.08(-0.18%)
Dec 28, 2010 47.46 47.57 47.28 47.37 2,509,957 +0.00(+0.00%)
Dec 27, 2010 47.16 47.59 47.08 47.37 2,479,026 +0.05(+0.11%)
Dec 23, 2010 47.41 47.47 47.16 47.31 2,368,736 -0.08(-0.18%)
Dec 22, 2010 47.53 47.61 47.27 47.40 2,354,258 -0.01(-0.03%)
Dec 21, 2010 47.49 47.61 47.40 47.41 3,271,712 +0.09(+0.19%)
Dec 20, 2010 47.77 47.84 47.05 47.32 5,406,292 -0.21(-0.44%)
Dec 17, 2010 47.97 48.06 47.41 47.53 10,474,853 -0.46(-0.95%)
Dec 16, 2010 47.00 48.10 46.56 47.98 11,145,298 +0.98(+2.09%)
Dec 15, 2010 46.94 47.36 46.85 47.00 5,412,041 -0.23(-0.48%)
Dec 14, 2010 47.52 47.54 46.93 47.23 5,930,137 -0.11(-0.23%)
Dec 13, 2010 47.65 47.65 47.30 47.34 4,579,625 -0.08(-0.16%)
Dec 10, 2010 47.72 47.86 47.07 47.42 5,232,513 -0.10(-0.21%)
Dec 09, 2010 47.04 47.87 47.03 47.52 9,671,227 +0.67(+1.43%)
Dec 08, 2010 46.67 46.95 46.44 46.85 4,508,302 +0.21(+0.45%)
Dec 07, 2010 46.94 47.11 46.58 46.64 7,677,530 +0.00(+0.00%)
Dec 06, 2010 46.62 46.85 46.33 46.64 5,377,768 -0.07(-0.15%)
Dec 03, 2010 46.47 46.76 46.10 46.71 5,933,171 -0.04(-0.08%)
Dec 02, 2010 46.48 46.97 46.47 46.75 6,939,460 +0.27(+0.59%)
Dec 01, 2010 46.17 46.77 46.10 46.47 8,857,343 +0.85(+1.87%)
Nov 30, 2010 45.06 45.96 44.93 45.62 11,694,131 +0.16(+0.36%)
Nov 29, 2010 44.86 45.52 44.62 45.46 8,007,208 +0.51(+1.13%)
Nov 26, 2010 45.27 45.20 44.85 44.95 2,831,752 -0.32(-0.70%)
Nov 24, 2010 44.59 45.27 45.27 45.27 7,127,193 +0.93(+2.10%)
Nov 23, 2010 44.24 44.41 43.87 44.34 5,804,860 -0.41(-0.92%)
Nov 22, 2010 44.74 44.94 44.33 44.75 5,290,932 -0.21(-0.46%)
Nov 19, 2010 44.37 44.96 44.15 44.96 6,404,391 +0.61(+1.38%)
Nov 18, 2010 44.16 44.65 44.07 44.35 4,435,195 +0.60(+1.38%)
Nov 17, 2010 43.85 43.99 43.57 43.74 3,936,682 -0.18(-0.40%)
Nov 16, 2010 44.04 44.18 43.52 43.92 6,268,938 -0.36(-0.82%)
Nov 15, 2010 44.39 44.71 44.20 44.28 3,775,392 -0.03(-0.07%)
Nov 12, 2010 44.30 44.47 44.08 44.31 4,307,678 -0.10(-0.23%)
Nov 11, 2010 44.09 44.46 43.90 44.42 4,259,111 +0.14(+0.31%)
Nov 10, 2010 44.41 44.57 43.98 44.28 7,631,533 -0.29(-0.66%)
Nov 09, 2010 45.12 45.15 44.41 44.58 7,142,960 -0.32(-0.71%)
Nov 08, 2010 44.98 44.98 44.55 44.89 5,114,754 -0.20(-0.44%)
Nov 05, 2010 44.80 45.20 44.76 45.09 5,708,578 +0.27(+0.61%)
Nov 04, 2010 44.64 45.00 44.37 44.82 6,505,675 +0.48(+1.08%)
Nov 03, 2010 44.14 44.39 43.74 44.34 4,186,835 +0.21(+0.48%)
Nov 02, 2010 43.92 44.29 43.88 44.13 4,734,765 +0.62(+1.43%)
Nov 01, 2010 43.53 43.95 43.24 43.51 4,402,433 +0.00(+0.00%)
Oct 29, 2010 43.59 43.64 43.29 43.51 6,702,632 -0.21(-0.47%)
Oct 28, 2010 44.10 44.19 43.27 43.72 8,115,077 -0.21(-0.47%)
Oct 27, 2010 44.54 44.65 43.58 43.92 8,358,279 -0.87(-1.93%)
Oct 25, 2010 45.19 45.22 44.74 44.79 6,239,877 -0.33(-0.73%)
Oct 22, 2010 44.98 45.20 44.66 45.12 4,595,326 +0.16(+0.34%)
Oct 21, 2010 45.20 45.23 44.33 44.96 9,531,843 -0.04(-0.09%)
Oct 20, 2010 44.41 45.16 44.41 45.00 7,398,384 +0.59(+1.32%)
Oct 19, 2010 44.47 44.64 43.74 44.41 6,792,316 -0.49(-1.09%)
Oct 18, 2010 44.87 45.07 44.41 44.90 6,179,519 +0.12(+0.27%)
Oct 15, 2010 45.04 45.17 44.58 44.78 8,874,579 -0.06(-0.13%)
Oct 14, 2010 44.29 44.84 44.28 44.84 7,899,894 +0.48(+1.08%)
Oct 13, 2010 43.88 44.87 43.76 44.36 13,010,244 +0.92(+2.11%)
Oct 12, 2010 43.35 43.58 42.81 43.44 4,661,783 -0.07(-0.16%)
Oct 11, 2010 43.58 43.68 43.26 43.52 4,357,959 -0.12(-0.27%)
Oct 08, 2010 43.63 43.77 43.24 43.63 6,641,585 +0.10(+0.24%)
Oct 07, 2010 44.06 44.12 43.30 43.53 5,328,103 -0.28(-0.65%)
Oct 06, 2010 43.94 44.03 43.74 43.81 5,574,862 -0.05(-0.10%)
Oct 05, 2010 43.21 44.12 42.97 43.86 31,573 +1.14(+2.66%)
Oct 04, 2010 42.80 43.05 42.28 42.72 6,100,074 -0.21(-0.48%)
Oct 01, 2010 42.93 43.57 42.75 42.93 6,056,959 -0.16(-0.38%)
Sep 30, 2010 43.36 43.94 43.06 43.09 7,024,577 -0.03(-0.07%)
Sep 29, 2010 43.18 43.33 42.80 43.12 23,834 -0.28(-0.65%)
Sep 28, 2010 43.51 43.63 42.89 43.41 2,785 +0.06(+0.15%)
Sep 27, 2010 43.56 43.73 43.34 43.34 4,933,814 -0.12(-0.28%)
Sep 24, 2010 43.24 43.64 43.24 43.46 7,192,652 +0.57(+1.33%)
Sep 23, 2010 42.90 43.44 42.67 42.90 6,237,162 -0.73(-1.67%)
Sep 22, 2010 43.27 43.92 43.27 43.63 10,560,535 +0.34(+0.79%)
Sep 21, 2010 43.58 43.58 43.15 43.28 19,738 +0.06(+0.13%)
Sep 20, 2010 43.33 43.48 43.01 43.22 5,293,983 +0.14(+0.33%)
Sep 17, 2010 43.08 43.32 42.71 43.08 8,418,716 -0.63(-1.45%)
Sep 15, 2010 43.49 43.79 43.27 43.72 6,542,583 +0.14(+0.31%)
Sep 14, 2010 43.64 43.82 43.55 43.58 928 -0.05(-0.12%)
Sep 13, 2010 44.19 44.90 43.46 43.63 7,014,267 -0.15(-0.34%)
Sep 10, 2010 43.84 43.99 43.64 43.78 5,572,099 +0.07(+0.16%)
Sep 09, 2010 44.21 44.35 43.59 43.71 5,125,908 +0.06(+0.13%)
Sep 08, 2010 43.35 44.15 43.35 43.65 11,762 +0.31(+0.72%)
Sep 07, 2010 43.43 43.60 43.12 43.34 8,144 -0.36(-0.83%)
Sep 03, 2010 43.61 44.16 43.49 43.70 6,688,484 +0.34(+0.77%)
Sep 02, 2010 42.98 43.58 42.98 43.37 13,155 +0.60(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.