Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.990 +0.070 (+0.88%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.808 8.808 8.621 8.705 39,037 -0.10(-1.15%)
Mar 30, 2011 8.817 8.819 8.751 8.806 12,199 -0.01(-0.16%)
Mar 29, 2011 8.745 8.819 8.728 8.819 14,956 +0.10(+1.15%)
Mar 28, 2011 8.665 8.779 8.650 8.719 19,173 +0.01(+0.07%)
Mar 25, 2011 8.751 8.751 8.682 8.713 8,957 +0.00(+0.03%)
Mar 24, 2011 8.665 8.710 8.665 8.710 19,382 +0.03(+0.36%)
Mar 23, 2011 8.673 8.739 8.639 8.679 17,978 -0.00(-0.03%)
Mar 22, 2011 8.751 8.759 8.605 8.682 46,719 -0.07(-0.82%)
Mar 21, 2011 8.802 8.811 8.753 8.753 10,149 +0.03(+0.30%)
Mar 18, 2011 8.867 8.867 8.722 8.728 8,257 -0.13(-1.46%)
Mar 17, 2011 8.874 8.874 8.782 8.857 13,241 +0.10(+1.18%)
Mar 16, 2011 8.636 8.873 8.636 8.753 25,552 +0.14(+1.67%)
Mar 15, 2011 8.593 8.665 8.554 8.610 71,654 +0.03(+0.33%)
Mar 14, 2011 8.665 8.719 8.524 8.581 15,088 -0.09(-1.06%)
Mar 11, 2011 8.616 8.673 8.481 8.673 49,507 -0.01(-0.07%)
Mar 10, 2011 8.624 8.808 8.624 8.679 7,277 -0.04(-0.46%)
Mar 09, 2011 8.779 8.779 8.610 8.719 13,596 +0.03(+0.30%)
Mar 08, 2011 8.679 8.877 8.679 8.693 44,464 -0.03(-0.33%)
Mar 07, 2011 8.679 8.828 8.679 8.722 26,831 +0.09(+1.01%)
Mar 04, 2011 8.785 8.785 8.607 8.634 26,228 -0.11(-1.26%)
Mar 03, 2011 8.808 8.891 8.687 8.745 65,345 -0.11(-1.26%)
Mar 02, 2011 8.891 8.951 8.857 8.857 16,580 -0.09(-1.06%)
Mar 01, 2011 8.837 8.951 8.765 8.951 34,279 +0.09(+1.07%)
Feb 28, 2011 9.037 9.037 8.779 8.857 25,102 -0.17(-1.91%)
Feb 25, 2011 9.043 9.043 8.837 9.029 58,674 +0.01(+0.16%)
Feb 24, 2011 9.043 9.043 8.788 9.015 82,459 +0.01(+0.10%)
Feb 23, 2011 8.776 9.037 8.776 9.006 41,313 +0.22(+2.48%)
Feb 22, 2011 8.822 8.862 8.756 8.788 31,724 -0.04(-0.47%)
Feb 18, 2011 8.837 8.851 8.739 8.829 41,905 +0.08(+0.93%)
Feb 17, 2011 8.682 8.845 8.484 8.748 46,433 +0.10(+1.18%)
Feb 16, 2011 8.561 8.736 8.484 8.646 22,289 +0.15(+1.80%)
Feb 15, 2011 8.409 8.544 8.376 8.492 45,220 +0.03(+0.39%)
Feb 14, 2011 8.458 8.573 8.452 8.459 53,265 +0.01(+0.08%)
Feb 11, 2011 8.501 8.576 8.372 8.452 40,881 -0.04(-0.44%)
Feb 10, 2011 8.745 8.794 8.472 8.490 49,514 -0.30(-3.46%)
Feb 09, 2011 8.765 8.865 8.751 8.794 27,033 -0.03(-0.39%)
Feb 08, 2011 8.918 8.918 8.597 8.828 71,122 -0.12(-1.39%)
Feb 07, 2011 8.910 8.986 8.822 8.952 88,566 +0.10(+1.11%)
Feb 04, 2011 8.896 9.020 8.772 8.854 83,759 -0.04(-0.41%)
Feb 03, 2011 8.729 8.963 8.538 8.890 155,311 +0.16(+1.84%)
Feb 02, 2011 8.625 8.811 8.603 8.729 88,981 +0.12(+1.34%)
Feb 01, 2011 8.484 8.614 8.484 8.614 52,347 +0.10(+1.19%)
Jan 31, 2011 8.470 8.583 8.470 8.512 44,581 +0.04(+0.50%)
Jan 28, 2011 8.374 8.526 8.287 8.470 56,423 +0.13(+1.59%)
Jan 27, 2011 8.464 8.484 8.304 8.338 20,931 -0.16(-1.89%)
Jan 26, 2011 8.515 8.583 8.429 8.498 34,502 +0.02(+0.28%)
Jan 25, 2011 8.371 8.484 8.315 8.475 60,376 +0.09(+1.06%)
Jan 24, 2011 8.498 8.498 8.371 8.386 49,459 -0.10(-1.20%)
Jan 21, 2011 8.476 8.580 8.394 8.487 12,445 +0.02(+0.20%)
Jan 20, 2011 8.667 8.676 8.470 8.470 29,258 -0.22(-2.53%)
Jan 19, 2011 8.735 8.735 8.518 8.690 26,505 -0.05(-0.52%)
Jan 18, 2011 8.693 8.763 8.687 8.735 27,371 +0.04(+0.49%)
Jan 14, 2011 8.617 8.738 8.428 8.693 55,522 +0.10(+1.13%)
Jan 13, 2011 8.704 8.704 8.583 8.596 32,043 -0.14(-1.63%)
Jan 12, 2011 8.557 8.738 8.526 8.738 41,367 +0.16(+1.84%)
Jan 11, 2011 8.456 8.588 8.386 8.580 43,495 +0.13(+1.53%)
Jan 10, 2011 8.442 8.470 8.391 8.450 15,092 +0.01(+0.10%)
Jan 07, 2011 8.400 8.442 8.365 8.442 73,098 +0.04(+0.50%)
Jan 06, 2011 8.273 8.445 8.273 8.400 41,874 +0.08(+1.02%)
Jan 05, 2011 8.371 8.456 8.309 8.315 50,506 -0.03(-0.34%)
Jan 04, 2011 8.374 8.507 8.318 8.343 58,137 -0.03(-0.37%)
Jan 03, 2011 8.047 8.453 8.047 8.374 74,687 +0.28(+3.52%)
Dec 31, 2010 8.005 8.090 8.005 8.090 57,218 +0.06(+0.70%)
Dec 30, 2010 8.053 8.104 8.005 8.033 27,679 -0.07(-0.87%)
Dec 29, 2010 7.982 8.115 7.982 8.104 25,881 +0.08(+1.05%)
Dec 28, 2010 8.116 8.116 7.980 8.019 30,070 -0.04(-0.52%)
Dec 27, 2010 8.042 8.166 7.892 8.061 71,104 -0.01(-0.17%)
Dec 23, 2010 8.067 8.171 7.933 8.075 70,529 -0.07(-0.87%)
Dec 22, 2010 8.087 8.174 8.087 8.146 23,809 +0.10(+1.19%)
Dec 21, 2010 8.033 8.090 8.005 8.050 40,370 +0.05(+0.56%)
Dec 20, 2010 8.123 8.171 7.951 8.005 42,190 -0.15(-1.83%)
Dec 17, 2010 8.250 8.262 8.061 8.154 102,860 -0.22(-2.63%)
Dec 16, 2010 8.287 8.453 8.287 8.374 21,854 -0.01(-0.13%)
Dec 15, 2010 8.287 8.453 8.216 8.386 11,963 +0.09(+1.05%)
Dec 14, 2010 8.315 8.411 8.273 8.298 17,735 -0.13(-1.58%)
Dec 13, 2010 8.411 8.512 8.411 8.431 9,185 -0.01(-0.09%)
Dec 10, 2010 8.343 8.442 8.239 8.439 23,308 +0.05(+0.64%)
Dec 09, 2010 8.214 8.456 8.214 8.386 36,407 +0.17(+2.09%)
Dec 08, 2010 8.380 8.380 8.214 8.214 14,070 -0.12(-1.49%)
Dec 07, 2010 8.386 8.422 8.337 8.338 33,923 -0.05(-0.54%)
Dec 06, 2010 8.386 8.386 8.259 8.383 32,618 +0.01(+0.06%)
Dec 03, 2010 8.228 8.377 8.228 8.377 18,984 +0.06(+0.75%)
Dec 02, 2010 8.273 8.315 8.137 8.315 39,657 +0.08(+1.03%)
Dec 01, 2010 8.135 8.307 8.135 8.230 37,262 +0.05(+0.56%)
Nov 30, 2010 8.132 8.205 8.118 8.184 36,311 +0.09(+1.17%)
Nov 29, 2010 8.104 8.191 8.090 8.090 23,848 -0.00(-0.00%)
Nov 26, 2010 8.228 8.228 8.073 8.090 15,755 -0.05(-0.64%)
Nov 24, 2010 8.188 8.142 8.142 8.142 27,782 +0.06(+0.72%)
Nov 23, 2010 8.188 8.188 8.047 8.084 14,152 -0.05(-0.59%)
Nov 22, 2010 8.118 8.174 8.118 8.132 31,344 +0.01(+0.17%)
Nov 19, 2010 8.101 8.143 8.011 8.118 36,588 +0.13(+1.59%)
Nov 18, 2010 8.081 8.081 7.952 7.991 14,528 -0.10(-1.19%)
Nov 17, 2010 7.997 8.134 7.997 8.087 63,462 +0.03(+0.38%)
Nov 16, 2010 8.121 8.208 7.949 8.056 44,446 -0.08(-1.04%)
Nov 15, 2010 8.174 8.203 8.140 8.140 19,920 -0.00(-0.00%)
Nov 12, 2010 8.287 8.287 8.118 8.140 58,580 -0.16(-1.94%)
Nov 11, 2010 8.371 8.371 8.180 8.301 31,280 -0.07(-0.84%)
Nov 10, 2010 8.315 8.408 8.180 8.371 116,523 +0.08(+0.99%)
Nov 09, 2010 8.202 8.371 8.202 8.290 45,801 +0.05(+0.58%)
Nov 08, 2010 7.960 8.258 7.924 8.242 116,307 +0.35(+4.49%)
Nov 05, 2010 8.283 8.297 7.664 7.888 111,201 -0.38(-4.62%)
Nov 04, 2010 8.228 8.283 8.190 8.269 24,460 +0.11(+1.36%)
Nov 03, 2010 8.076 8.228 8.073 8.159 48,526 +0.13(+1.58%)
Nov 02, 2010 8.068 8.076 8.012 8.032 17,200 -0.04(-0.45%)
Nov 01, 2010 8.117 8.117 8.003 8.068 18,899 +0.18(+2.28%)
Oct 29, 2010 7.791 7.985 7.771 7.888 15,634 +0.09(+1.13%)
Oct 28, 2010 7.680 7.846 7.672 7.799 41,313 +0.11(+1.40%)
Oct 27, 2010 7.893 7.893 7.647 7.691 43,265 -0.20(-2.59%)
Oct 25, 2010 7.893 7.896 7.702 7.896 23,021 +0.08(+1.03%)
Oct 22, 2010 7.774 7.943 7.758 7.816 22,356 -0.08(-0.98%)
Oct 21, 2010 7.841 7.921 7.835 7.893 28,517 +0.12(+1.57%)
Oct 20, 2010 7.628 7.772 7.628 7.772 16,943 +0.14(+1.77%)
Oct 19, 2010 7.608 7.727 7.608 7.636 20,537 +0.01(+0.11%)
Oct 18, 2010 7.658 7.732 7.619 7.628 54,854 -0.09(-1.22%)
Oct 15, 2010 7.617 7.722 7.606 7.722 15,222 +0.11(+1.39%)
Oct 14, 2010 7.633 7.661 7.606 7.617 37,075 -0.01(-0.07%)
Oct 13, 2010 7.603 7.642 7.592 7.622 115,193 -0.04(-0.51%)
Oct 12, 2010 7.661 7.661 7.597 7.661 4,700 +0.00(+0.00%)
Oct 11, 2010 7.592 7.667 7.592 7.661 25,396 +0.08(+1.12%)
Oct 08, 2010 7.576 7.600 7.520 7.576 9,328 +0.03(+0.34%)
Oct 07, 2010 7.484 7.606 7.467 7.550 12,615 +0.01(+0.18%)
Oct 06, 2010 7.481 7.582 7.401 7.537 35,014 +0.01(+0.18%)
Oct 05, 2010 7.467 7.564 7.440 7.523 28,998 +0.06(+0.74%)
Oct 04, 2010 7.412 7.467 7.412 7.467 27,826 -0.00(-0.00%)
Oct 01, 2010 7.467 7.534 7.343 7.467 35,524 +0.08(+1.05%)
Sep 30, 2010 7.301 7.440 7.301 7.390 18,881 +0.05(+0.65%)
Sep 29, 2010 7.224 7.357 7.224 7.343 19,119 +0.08(+1.10%)
Sep 28, 2010 7.451 7.451 7.218 7.263 55,461 -0.14(-1.84%)
Sep 27, 2010 7.315 7.399 7.315 7.399 12,741 +0.10(+1.33%)
Sep 24, 2010 7.274 7.373 7.272 7.301 36,193 +0.01(+0.11%)
Sep 23, 2010 7.260 7.326 7.260 7.293 20,233 +0.04(+0.55%)
Sep 22, 2010 7.265 7.333 7.241 7.253 13,522 -0.08(-1.14%)
Sep 21, 2010 7.329 7.382 7.224 7.337 29,540 +0.00(+0.07%)
Sep 20, 2010 7.458 7.462 7.329 7.332 11,570 -0.04(-0.51%)
Sep 17, 2010 7.370 7.467 7.301 7.370 24,022 -0.01(-0.20%)
Sep 15, 2010 7.401 7.401 7.301 7.384 21,629 -0.02(-0.22%)
Sep 14, 2010 7.321 7.467 7.274 7.401 49,065 +0.08(+1.06%)
Sep 13, 2010 7.268 7.326 7.218 7.324 9,838 +0.06(+0.76%)
Sep 10, 2010 7.285 7.285 7.260 7.268 20,121 +0.04(+0.50%)
Sep 09, 2010 7.170 7.285 7.149 7.232 26,148 +0.15(+2.15%)
Sep 08, 2010 7.053 7.108 7.053 7.080 21,640 +0.03(+0.43%)
Sep 07, 2010 7.202 7.246 6.920 7.050 196,319 -0.17(-2.34%)
Sep 03, 2010 7.285 7.363 7.202 7.218 58,556 -0.07(-0.91%)
Sep 02, 2010 7.332 7.384 7.285 7.285 14,824 -0.04(-0.60%)
Sep 01, 2010 7.252 7.357 7.232 7.329 38,163 +0.07(+0.94%)
Aug 31, 2010 7.296 7.343 7.261 7.261 5,224 -0.06(-0.78%)
Aug 30, 2010 7.285 7.354 7.285 7.318 14,643 -0.01(-0.08%)
Aug 27, 2010 7.324 7.331 7.241 7.324 36,450 -0.04(-0.48%)
Aug 26, 2010 7.404 7.478 7.282 7.360 45,388 -0.15(-2.02%)
Aug 25, 2010 7.525 7.641 7.373 7.512 45,095 -0.07(-0.88%)
Aug 24, 2010 7.434 7.578 7.263 7.578 51,148 +0.11(+1.44%)
Aug 23, 2010 7.490 7.614 7.470 7.470 13,595 -0.09(-1.17%)
Aug 20, 2010 7.487 7.647 7.487 7.559 18,678 +0.12(+1.56%)
Aug 19, 2010 7.412 7.508 7.335 7.442 16,762 +0.01(+0.07%)
Aug 18, 2010 7.329 7.495 7.274 7.437 10,847 +0.11(+1.47%)
Aug 17, 2010 7.387 7.440 7.329 7.329 19,344 -0.01(-0.11%)
Aug 16, 2010 7.514 7.592 7.337 7.337 33,101 -0.20(-2.71%)
Aug 13, 2010 7.542 7.619 7.470 7.542 7,412 +0.06(+0.74%)
Aug 12, 2010 7.456 7.572 7.398 7.487 50,779 -0.01(-0.11%)
Aug 11, 2010 7.796 7.857 7.426 7.495 23,809 -0.19(-2.45%)
Aug 10, 2010 7.580 7.808 7.566 7.683 37,842 -0.09(-1.12%)
Aug 09, 2010 7.770 7.770 7.567 7.770 57,874 -0.00(-0.00%)
Aug 06, 2010 7.770 7.770 7.528 7.770 33,889 +0.24(+3.18%)
Aug 05, 2010 7.449 7.572 7.411 7.531 25,002 -0.04(-0.47%)
Aug 04, 2010 7.576 7.588 7.561 7.566 15,494 +0.07(+0.98%)
Aug 03, 2010 7.475 7.544 7.438 7.493 18,568 -0.01(-0.18%)
Aug 02, 2010 7.264 7.558 7.264 7.506 66,559 +0.28(+3.92%)
Jul 30, 2010 7.223 7.248 7.131 7.223 54,899 +0.09(+1.30%)
Jul 29, 2010 7.207 7.259 7.131 7.131 68,621 -0.08(-1.09%)
Jul 28, 2010 7.107 7.261 7.107 7.210 57,054 +0.03(+0.42%)
Jul 27, 2010 7.158 7.194 7.098 7.180 21,359 -0.01(-0.11%)
Jul 26, 2010 7.177 7.207 7.120 7.188 41,258 -0.02(-0.23%)
Jul 23, 2010 7.155 7.207 7.126 7.204 33,503 +0.05(+0.68%)
Jul 22, 2010 7.139 7.155 7.098 7.155 47,932 +0.03(+0.46%)
Jul 21, 2010 7.210 7.210 7.077 7.123 24,727 -0.11(-1.50%)
Jul 20, 2010 7.161 7.278 7.128 7.232 58,440 -0.03(-0.41%)
Jul 19, 2010 7.262 7.278 7.221 7.262 16,178 +0.00(+0.00%)
Jul 16, 2010 7.262 7.272 7.210 7.262 21,895 +0.03(+0.39%)
Jul 15, 2010 7.267 7.278 7.215 7.233 13,920 +0.02(+0.32%)
Jul 14, 2010 7.207 7.234 7.194 7.210 21,326 +0.12(+1.65%)
Jul 13, 2010 7.175 7.195 7.077 7.093 34,761 -0.07(-0.91%)
Jul 12, 2010 7.256 7.278 7.144 7.158 19,528 -0.06(-0.87%)
Jul 09, 2010 7.221 7.247 7.098 7.221 19,211 +0.01(+0.19%)
Jul 08, 2010 7.272 7.313 7.207 7.207 17,821 -0.00(-0.04%)
Jul 07, 2010 7.153 7.259 7.112 7.210 16,542 +0.06(+0.80%)
Jul 06, 2010 7.142 7.196 7.060 7.153 37,530 +0.01(+0.11%)
Jul 02, 2010 7.145 7.147 7.085 7.145 13,733 +0.02(+0.27%)
Jul 01, 2010 7.191 7.199 7.126 7.126 9,670 -0.08(-1.13%)
Jun 30, 2010 7.275 7.281 7.191 7.207 23,914 -0.05(-0.71%)
Jun 29, 2010 7.417 7.476 7.257 7.259 75,729 -0.01(-0.13%)
Jun 25, 2010 7.268 7.268 7.164 7.268 33,419 +0.06(+0.85%)
Jun 24, 2010 7.183 7.214 7.183 7.207 17,928 -0.08(-1.12%)
Jun 23, 2010 7.319 7.349 7.272 7.289 71,386 -0.01(-0.19%)
Jun 22, 2010 7.408 7.408 7.302 7.302 27,723 -0.04(-0.56%)
Jun 21, 2010 7.457 7.544 7.248 7.343 55,557 +0.00(+0.00%)
Jun 18, 2010 7.343 7.446 7.289 7.343 97,621 +0.05(+0.65%)
Jun 17, 2010 7.343 7.412 7.275 7.296 54,381 -0.09(-1.27%)
Jun 16, 2010 7.414 7.520 7.349 7.389 12,501 -0.10(-1.34%)
Jun 15, 2010 7.278 7.506 7.278 7.490 26,091 +0.21(+2.95%)
Jun 14, 2010 7.433 7.457 7.272 7.275 26,514 -0.15(-2.01%)
Jun 11, 2010 7.631 7.636 7.422 7.425 6,250 -0.14(-1.90%)
Jun 10, 2010 7.373 7.615 7.357 7.569 15,773 +0.20(+2.69%)
Jun 09, 2010 7.237 7.808 7.237 7.370 42,769 +0.10(+1.31%)
Jun 08, 2010 7.343 7.370 7.226 7.275 30,444 -0.07(-0.89%)
Jun 07, 2010 7.338 7.381 7.338 7.340 9,192 -0.12(-1.62%)
Jun 04, 2010 7.461 7.482 7.289 7.461 8,714 +0.12(+1.61%)
Jun 03, 2010 7.343 7.381 7.335 7.343 25,260 -0.04(-0.52%)
Jun 02, 2010 7.349 7.388 7.311 7.381 26,892 +0.04(+0.52%)
Jun 01, 2010 7.479 7.479 7.343 7.343 21,509 -0.16(-2.10%)
May 28, 2010 7.501 7.626 7.501 7.501 18,546 -0.14(-1.85%)
May 27, 2010 7.528 7.751 7.528 7.642 31,558 +0.12(+1.60%)
May 26, 2010 7.460 7.522 7.365 7.522 63,584 +0.08(+1.05%)
May 25, 2010 7.343 7.444 7.226 7.444 191,275 +0.04(+0.55%)
May 24, 2010 7.430 7.460 7.330 7.403 49,601 -0.08(-1.11%)
May 21, 2010 7.112 7.531 7.112 7.486 54,612 +0.18(+2.40%)
May 20, 2010 7.275 7.310 7.245 7.310 95,584 -0.18(-2.40%)
May 19, 2010 7.479 7.490 7.291 7.490 66,673 -0.03(-0.40%)
May 18, 2010 7.602 7.652 7.474 7.520 29,404 -0.09(-1.14%)
May 17, 2010 7.746 7.746 7.343 7.607 124,091 -0.16(-2.03%)
May 14, 2010 7.765 7.920 7.615 7.765 59,848 -0.16(-2.06%)
May 13, 2010 8.004 8.004 7.767 7.928 48,137 -0.08(-0.99%)
May 12, 2010 7.724 8.018 7.536 8.007 71,125 +0.18(+2.29%)
May 11, 2010 7.806 7.854 7.803 7.827 28,675 +0.02(+0.22%)
May 10, 2010 7.870 7.887 7.672 7.810 48,358 +0.12(+1.62%)
May 07, 2010 7.755 7.790 7.453 7.686 98,270 -0.14(-1.81%)
May 06, 2010 7.897 8.030 7.175 7.827 188,524 -0.12(-1.55%)
May 05, 2010 7.857 7.950 7.843 7.950 35,665 -0.03(-0.33%)
May 04, 2010 8.009 8.017 7.915 7.977 54,465 -0.03(-0.39%)
May 03, 2010 7.883 8.025 7.784 8.008 66,990 +0.10(+1.30%)
Apr 30, 2010 7.982 8.035 7.883 7.905 8,232 -0.15(-1.83%)
Apr 29, 2010 8.012 8.161 7.912 8.052 90,213 +0.04(+0.50%)
Apr 28, 2010 7.923 8.014 7.910 8.012 32,806 +0.10(+1.25%)
Apr 27, 2010 7.929 7.929 7.857 7.913 25,535 +0.03(+0.37%)
Apr 26, 2010 8.081 8.081 7.755 7.883 92,686 -0.13(-1.60%)
Apr 23, 2010 7.958 8.086 7.923 8.012 44,399 +0.05(+0.64%)
Apr 22, 2010 7.915 7.961 7.866 7.961 34,614 +0.08(+0.98%)
Apr 21, 2010 7.726 7.918 7.726 7.883 23,907 +0.05(+0.61%)
Apr 20, 2010 7.776 7.910 7.760 7.835 68,962 +0.06(+0.76%)
Apr 19, 2010 7.803 7.803 7.750 7.776 16,277 -0.08(-0.99%)
Apr 16, 2010 7.883 7.883 7.854 7.854 16,569 -0.03(-0.37%)
Apr 15, 2010 7.817 7.923 7.817 7.883 26,381 +0.12(+1.55%)
Apr 14, 2010 7.851 7.862 7.750 7.763 16,184 -0.04(-0.51%)
Apr 13, 2010 7.899 7.976 7.723 7.803 41,207 -0.14(-1.78%)
Apr 12, 2010 7.990 8.014 7.817 7.945 75,641 -0.03(-0.37%)
Apr 09, 2010 7.491 8.028 7.485 7.974 27,859 +0.16(+2.02%)
Apr 08, 2010 7.790 7.899 7.736 7.816 45,465 +0.00(+0.03%)
Apr 07, 2010 7.977 8.041 7.751 7.814 27,447 -0.07(-0.88%)
Apr 06, 2010 8.060 8.156 7.883 7.883 42,135 -0.05(-0.64%)
Apr 05, 2010 7.763 7.934 7.616 7.934 54,832 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.