Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.439	7.572	7.420	7.538	160,261,920	+0.16(+2.23%)
Feb 25, 2011	7.329	7.394	7.308	7.374	155,036,304	+0.09(+1.21%)
Feb 24, 2011	7.457	7.472	7.270	7.286	328,836,992	-0.25(-3.26%)
Feb 23, 2011	8.332	7.553	7.355	7.531	559,503,680	-0.80(-9.62%)
Feb 22, 2011	8.218	8.388	8.167	8.332	176,863,616	-0.08(-0.90%)
Feb 18, 2011	8.431	8.431	8.353	8.409	78,336,304	+0.01(+0.10%)
Feb 17, 2011	8.409	8.429	8.339	8.400	56,903,928	-0.06(-0.76%)
Feb 16, 2011	8.377	8.486	8.355	8.464	86,856,632	+0.17(+2.08%)
Feb 15, 2011	8.227	8.323	8.213	8.291	72,758,120	-0.06(-0.66%)
Feb 14, 2011	8.370	8.410	8.304	8.346	69,407,560	-0.06(-0.68%)
Feb 11, 2011	8.360	8.433	8.334	8.403	83,055,144	-0.01(-0.12%)
Feb 10, 2011	8.372	8.533	8.319	8.414	133,975,512	-0.04(-0.49%)
Feb 09, 2011	8.303	8.455	8.291	8.455	111,709,008	+0.14(+1.66%)
Feb 08, 2011	8.308	8.334	8.251	8.317	57,299,980	+0.00(+0.00%)
Feb 07, 2011	8.243	8.365	8.225	8.317	100,655,160	+0.12(+1.50%)
Feb 04, 2011	8.168	8.211	8.134	8.194	64,908,944	+0.03(+0.40%)
Feb 03, 2011	8.080	8.203	8.028	8.161	90,400,992	+0.06(+0.75%)
Feb 02, 2011	8.025	8.129	8.021	8.101	67,959,376	+0.06(+0.80%)
Feb 01, 2011	7.961	8.051	7.930	8.037	83,873,176	+0.14(+1.82%)
Jan 31, 2011	7.845	7.899	7.797	7.894	123,924,784	+0.03(+0.40%)
Jan 28, 2011	8.061	8.066	7.837	7.863	119,506,760	-0.21(-2.63%)
Jan 27, 2011	8.117	8.117	8.047	8.075	83,315,736	-0.02(-0.30%)
Jan 26, 2011	8.113	8.168	8.046	8.099	83,371,728	-0.03(-0.42%)
Jan 25, 2011	8.251	8.263	8.099	8.134	102,255,552	-0.01(-0.17%)
Jan 24, 2011	8.066	8.222	8.061	8.148	98,112,504	-0.01(-0.15%)
Jan 21, 2011	8.111	8.231	8.091	8.160	172,555,168	+0.08(+0.96%)
Jan 20, 2011	7.961	8.084	7.906	8.082	124,627,144	+0.08(+0.99%)
Jan 19, 2011	7.987	8.030	7.961	8.002	95,609,696	-0.00(-0.04%)
Jan 18, 2011	7.971	8.020	7.961	8.006	85,409,944	+0.02(+0.19%)
Jan 14, 2011	7.899	8.016	7.879	7.990	88,813,744	+0.10(+1.31%)
Jan 13, 2011	7.856	7.920	7.828	7.887	75,932,424	+0.00(+0.02%)
Jan 12, 2011	7.859	7.897	7.821	7.885	83,232,664	+0.04(+0.46%)
Jan 11, 2011	7.812	7.958	7.809	7.849	144,624,704	+0.10(+1.27%)
Jan 10, 2011	7.750	7.783	7.700	7.750	75,095,728	-0.04(-0.51%)
Jan 07, 2011	7.724	7.842	7.724	7.790	128,909,480	+0.09(+1.14%)
Jan 06, 2011	7.640	7.768	7.633	7.702	111,163,840	+0.07(+0.86%)
Jan 05, 2011	7.520	7.640	7.498	7.636	114,309,024	+0.10(+1.31%)
Jan 04, 2011	7.476	7.562	7.431	7.538	112,408,296	+0.07(+1.00%)
Jan 03, 2011	7.294	7.514	7.294	7.463	112,127,848	+0.19(+2.61%)
Dec 31, 2010	7.289	7.322	7.229	7.273	43,257,500	-0.03(-0.38%)
Dec 30, 2010	7.320	7.336	7.284	7.301	39,210,496	-0.01(-0.14%)
Dec 29, 2010	7.306	7.363	7.299	7.311	50,068,560	+0.01(+0.17%)
Dec 28, 2010	7.254	7.341	7.246	7.299	60,219,328	+0.07(+1.03%)
Dec 27, 2010	7.168	7.253	7.165	7.225	37,934,348	+0.01(+0.19%)
Dec 23, 2010	7.144	7.242	7.133	7.211	49,213,896	+0.04(+0.63%)
Dec 22, 2010	7.208	7.225	7.152	7.166	85,095,632	-0.07(-1.03%)
Dec 21, 2010	7.215	7.273	7.211	7.241	86,833,568	-0.02(-0.26%)
Dec 20, 2010	7.210	7.273	7.208	7.260	89,181,224	+0.01(+0.14%)
Dec 17, 2010	7.248	7.289	7.201	7.249	140,264,528	+0.00(+0.02%)
Dec 16, 2010	7.106	7.258	7.083	7.248	131,226,984	+0.12(+1.75%)
Dec 15, 2010	7.161	7.189	7.121	7.123	76,933,312	-0.05(-0.75%)
Dec 14, 2010	7.203	7.232	7.130	7.177	81,911,504	-0.02(-0.26%)
Dec 13, 2010	7.266	7.287	7.175	7.196	150,366,464	-0.17(-2.28%)
Dec 10, 2010	7.332	7.370	7.289	7.363	97,506,544	+0.01(+0.19%)
Dec 09, 2010	7.391	7.391	7.291	7.349	96,471,800	-0.02(-0.28%)
Dec 08, 2010	7.308	7.381	7.284	7.370	70,825,304	+0.08(+1.11%)
Dec 07, 2010	7.455	7.465	7.272	7.289	127,339,328	-0.08(-1.03%)
Dec 06, 2010	7.349	7.472	7.344	7.365	69,311,608	-0.07(-0.93%)
Dec 03, 2010	7.346	7.476	7.346	7.434	102,222,776	-0.01(-0.19%)
Dec 02, 2010	7.334	7.458	7.329	7.448	96,156,944	+0.09(+1.27%)
Dec 01, 2010	7.343	7.419	7.313	7.355	119,654,904	+0.11(+1.53%)
Nov 30, 2010	7.225	7.330	7.222	7.244	135,249,776	-0.12(-1.57%)
Nov 29, 2010	7.356	7.388	7.270	7.360	119,363,848	-0.10(-1.39%)
Nov 26, 2010	7.439	7.498	7.434	7.463	57,288,240	-0.09(-1.25%)
Nov 24, 2010	7.593	7.558	7.558	7.558	161,496,192	-0.07(-0.92%)
Nov 23, 2010	7.598	7.678	7.448	7.628	298,181,312	+0.16(+2.08%)
Nov 22, 2010	7.420	7.479	7.282	7.472	191,478,064	+0.13(+1.79%)
Nov 19, 2010	7.216	7.349	7.204	7.341	117,450,144	+0.14(+1.92%)
Nov 18, 2010	7.108	7.232	7.089	7.203	114,995,384	+0.12(+1.76%)
Nov 17, 2010	7.218	7.277	7.044	7.078	165,923,152	-0.14(-1.99%)
Nov 16, 2010	7.299	7.324	7.159	7.222	129,555,208	-0.13(-1.74%)
Nov 15, 2010	7.311	7.431	7.298	7.349	83,678,848	+0.06(+0.78%)
Nov 12, 2010	7.381	7.425	7.260	7.292	105,516,568	-0.15(-2.06%)
Nov 11, 2010	7.565	7.596	7.382	7.446	141,403,712	-0.18(-2.40%)
Nov 10, 2010	7.690	7.692	7.557	7.629	76,739,240	+0.01(+0.09%)
Nov 09, 2010	7.712	7.714	7.591	7.622	88,096,896	+0.06(+0.73%)
Nov 08, 2010	7.538	7.685	7.517	7.567	90,995,264	+0.01(+0.18%)
Nov 05, 2010	7.590	7.619	7.491	7.553	90,401,880	-0.06(-0.79%)
Nov 04, 2010	7.624	7.698	7.569	7.614	125,088,232	+0.04(+0.59%)
Nov 03, 2010	7.403	7.602	7.400	7.569	128,678,408	+0.16(+2.10%)
Nov 02, 2010	7.386	7.427	7.365	7.413	66,845,056	+0.07(+0.99%)
Nov 01, 2010	7.286	7.386	7.268	7.341	74,654,440	+0.08(+1.07%)
Oct 29, 2010	7.332	7.374	7.235	7.263	105,272,240	-0.11(-1.45%)
Oct 28, 2010	7.355	7.394	7.284	7.370	87,750,128	+0.05(+0.64%)
Oct 27, 2010	7.351	7.401	7.249	7.324	108,519,880	-0.08(-1.14%)
Oct 25, 2010	7.422	7.469	7.353	7.408	76,261,272	+0.00(+0.02%)
Oct 22, 2010	7.320	7.421	7.306	7.406	59,651,404	+0.08(+1.11%)
Oct 21, 2010	7.406	7.424	7.242	7.325	115,255,184	-0.07(-0.98%)
Oct 20, 2010	7.429	7.472	7.387	7.398	106,310,200	-0.00(-0.02%)
Oct 19, 2010	7.408	7.455	7.349	7.400	120,319,528	-0.08(-1.13%)
Oct 18, 2010	7.375	7.510	7.343	7.484	106,899,520	+0.09(+1.17%)
Oct 15, 2010	7.324	7.401	7.277	7.398	136,826,832	+0.12(+1.64%)
Oct 14, 2010	7.291	7.315	7.222	7.279	86,594,120	-0.01(-0.19%)
Oct 13, 2010	7.178	7.349	7.178	7.292	142,493,424	+0.15(+2.08%)
Oct 12, 2010	7.114	7.178	7.064	7.144	86,709,208	+0.06(+0.85%)
Oct 11, 2010	7.127	7.151	7.052	7.084	74,682,664	-0.03(-0.36%)
Oct 08, 2010	7.109	7.135	7.028	7.109	108,992,936	+0.06(+0.83%)
Oct 07, 2010	7.063	7.080	6.990	7.051	44,163	+0.01(+0.17%)
Oct 06, 2010	7.092	7.121	6.987	7.038	149,862,672	-0.02(-0.24%)
Oct 05, 2010	7.090	7.095	6.973	7.056	331,362	+0.03(+0.49%)
Oct 04, 2010	7.059	7.125	6.980	7.021	133,071,168	-0.02(-0.32%)
Oct 01, 2010	7.044	7.133	6.954	7.044	364,576,832	-0.23(-3.10%)
Sep 30, 2010	7.268	7.455	7.208	7.269	3,768,750	-0.08(-1.07%)
Sep 29, 2010	7.251	7.384	7.239	7.348	243,827	+0.16(+2.16%)
Sep 28, 2010	7.149	7.229	7.083	7.192	377,806	+0.06(+0.90%)
Sep 27, 2010	7.080	7.215	7.068	7.128	133,424,552	+0.05(+0.68%)
Sep 24, 2010	7.111	7.204	7.061	7.080	142,105,680	+0.14(+2.07%)
Sep 23, 2010	6.937	7.026	6.753	6.937	132,592,736	+0.10(+1.52%)
Sep 22, 2010	6.857	6.881	6.738	6.833	124,196,552	-0.06(-0.93%)
Sep 21, 2010	6.833	7.000	6.807	6.897	12,299	+0.09(+1.35%)
Sep 20, 2010	6.781	6.835	6.766	6.805	128,423,744	+0.04(+0.64%)
Sep 17, 2010	6.762	7.018	6.755	6.762	204,900,992	-0.08(-1.21%)
Sep 15, 2010	6.790	6.918	6.762	6.845	139,702,960	+0.06(+0.84%)
Sep 14, 2010	6.591	6.921	6.591	6.788	79,136	+0.17(+2.64%)
Sep 13, 2010	6.643	6.658	6.560	6.613	195,732,032	+0.00(+0.00%)
Sep 10, 2010	6.700	6.708	6.579	6.613	131,889,936	-0.09(-1.39%)
Sep 09, 2010	6.790	6.797	6.665	6.707	1,157	+0.00(+0.03%)
Sep 08, 2010	6.786	6.842	6.608	6.705	266,638	-0.19(-2.78%)
Sep 07, 2010	6.867	6.938	6.861	6.897	281,063	-0.07(-1.04%)
Sep 03, 2010	6.924	6.995	6.924	6.969	104,854,808	+0.11(+1.66%)
Sep 02, 2010	6.766	6.855	6.755	6.855	129,238	+0.08(+1.20%)
Sep 01, 2010	6.738	6.781	6.691	6.774	128,933,840	+0.14(+2.11%)
Aug 31, 2010	6.600	6.734	6.570	6.634	222,891	-0.06(-0.88%)
Aug 30, 2010	6.717	6.823	6.660	6.693	175,458,912	+0.13(+2.04%)
Aug 27, 2010	6.545	6.660	6.448	6.559	215,195,136	-0.05(-0.82%)
Aug 26, 2010	6.615	6.677	6.581	6.613	70,291	+0.01(+0.10%)
Aug 25, 2010	6.589	6.664	6.570	6.607	44,024	-0.06(-0.88%)
Aug 24, 2010	6.665	6.714	6.624	6.665	285,398	-0.08(-1.18%)
Aug 23, 2010	6.900	6.911	6.670	6.745	216,556,720	-0.14(-2.03%)
Aug 20, 2010	6.995	7.013	6.795	6.885	224,900,496	-0.16(-2.23%)
Aug 19, 2010	7.191	7.204	6.968	7.042	587,258	-0.10(-1.45%)
Aug 18, 2010	7.109	7.189	7.064	7.146	80,010	+0.09(+1.32%)
Aug 17, 2010	7.082	7.144	7.035	7.052	127,953	+0.05(+0.67%)
Aug 16, 2010	6.999	7.099	6.971	7.006	132,380,848	+0.02(+0.25%)
Aug 13, 2010	6.988	7.080	6.954	6.988	170,598,080	+0.05(+0.77%)
Aug 12, 2010	6.950	6.992	6.902	6.935	304,713,152	-0.11(-1.55%)
Aug 11, 2010	7.270	7.282	7.025	7.044	334,222,720	-0.35(-4.77%)
Aug 10, 2010	7.393	7.425	7.284	7.396	184,735	+0.02(+0.21%)
Aug 09, 2010	7.510	7.574	7.330	7.381	1,161,318,144	+0.15(+2.08%)
Aug 06, 2010	7.254	8.002	7.230	7.230	169,497,696	-0.78(-9.71%)
Aug 05, 2010	8.066	8.066	7.951	8.008	78,064,464	-0.07(-0.90%)
Aug 04, 2010	8.193	8.241	8.060	8.080	13,312	-0.10(-1.25%)
Aug 03, 2010	8.199	8.231	8.134	8.182	7,524	-0.03(-0.42%)
Aug 02, 2010	8.049	8.258	8.016	8.217	73,974,568	+0.26(+3.30%)
Jul 30, 2010	7.954	8.054	7.897	7.954	72,978,384	-0.06(-0.80%)
Jul 29, 2010	8.225	8.236	8.002	8.018	8,682	-0.20(-2.44%)
Jul 28, 2010	8.218	8.241	8.108	8.218	11,425	+0.00(+0.00%)
Jul 27, 2010	8.218	8.263	8.082	8.218	36,482	+0.17(+2.15%)
Jul 26, 2010	7.964	8.047	7.951	8.046	93,816,184	+0.07(+0.91%)
Jul 23, 2010	7.944	8.023	7.898	7.973	109,591,200	+0.01(+0.17%)
Jul 22, 2010	7.918	7.975	7.901	7.959	9,261	+0.10(+1.30%)
Jul 21, 2010	8.053	8.077	7.821	7.857	102,559,200	-0.20(-2.42%)
Jul 20, 2010	8.053	8.063	7.875	8.053	91,920,944	-0.01(-0.15%)
Jul 19, 2010	8.016	8.111	7.970	8.065	61,411,224	+0.08(+1.04%)
Jul 16, 2010	7.982	8.187	7.964	7.982	77,368,136	-0.17(-2.04%)
Jul 15, 2010	8.158	8.212	8.060	8.148	69,286,160	-0.03(-0.38%)
Jul 14, 2010	8.130	8.288	8.123	8.179	28,940	+0.10(+1.22%)
Jul 13, 2010	8.080	8.123	7.932	8.080	275,384	+0.19(+2.39%)
Jul 12, 2010	7.778	7.909	7.778	7.892	60,947,696	+0.07(+0.95%)
Jul 09, 2010	7.818	7.861	7.773	7.818	73,797,112	-0.04(-0.51%)
Jul 08, 2010	7.847	7.876	7.755	7.857	3,472	+0.09(+1.16%)
Jul 07, 2010	7.469	7.785	7.455	7.768	106,028,128	+0.31(+4.15%)
Jul 06, 2010	7.493	7.614	7.393	7.458	43,677	+0.06(+0.84%)
Jul 02, 2010	7.396	7.457	7.309	7.396	96,894,064	-0.00(-0.05%)
Jul 01, 2010	7.400	7.524	7.329	7.400	123,829,544	-0.08(-1.04%)
Jun 30, 2010	7.477	7.641	7.451	7.477	148,860	-0.16(-2.10%)
Jun 29, 2010	7.835	7.892	7.605	7.638	5,325	-0.30(-3.72%)
Jun 25, 2010	7.933	8.013	7.835	7.933	139,042,032	+0.01(+0.07%)
Jun 24, 2010	7.928	8.084	7.906	7.928	171,365	-0.17(-2.13%)
Jun 23, 2010	8.094	8.189	8.034	8.101	74,178,560	+0.02(+0.26%)
Jun 22, 2010	8.210	8.293	8.068	8.080	77,880	-0.13(-1.56%)
Jun 21, 2010	8.357	8.379	8.156	8.208	73,421,664	-0.08(-0.98%)
Jun 18, 2010	8.289	8.400	8.282	8.289	109,188,728	-0.04(-0.54%)
Jun 17, 2010	8.326	8.365	8.153	8.334	1,157	+0.04(+0.48%)
Jun 16, 2010	8.294	8.322	8.151	8.294	104,857,736	+0.01(+0.06%)
Jun 15, 2010	8.289	8.305	8.123	8.289	23,337	+0.19(+2.35%)
Jun 14, 2010	8.270	8.331	8.091	8.099	83,179,936	-0.05(-0.66%)
Jun 11, 2010	7.983	8.168	7.968	8.153	66,552,932	+0.12(+1.48%)
Jun 10, 2010	8.034	8.054	7.933	8.034	133,985	+0.19(+2.40%)
Jun 09, 2010	7.958	8.032	7.811	7.845	110,443,088	-0.08(-1.02%)
Jun 08, 2010	7.833	7.942	7.780	7.926	1,736	+0.11(+1.42%)
Jun 07, 2010	7.978	8.025	7.811	7.815	89,677,376	-0.14(-1.76%)
Jun 04, 2010	7.956	8.137	7.911	7.956	108,203,680	-0.25(-3.01%)
Jun 03, 2010	8.198	8.244	8.132	8.203	97,466,808	+0.04(+0.44%)
Jun 02, 2010	8.167	8.179	7.947	8.167	143,218,784	+0.29(+3.71%)
Jun 01, 2010	7.921	8.046	7.861	7.875	578	-0.07(-0.93%)
May 28, 2010	7.949	8.132	7.906	7.949	110,770,816	-0.16(-1.98%)
May 27, 2010	8.011	8.136	8.008	8.110	103,834,016	+0.21(+2.67%)
May 26, 2010	7.992	8.077	7.876	7.899	2,894	-0.02(-0.28%)
May 25, 2010	7.695	7.930	7.631	7.921	5,498	+0.03(+0.35%)
May 24, 2010	7.996	8.117	7.885	7.894	104,628,000	-0.15(-1.91%)
May 21, 2010	7.768	8.087	7.740	8.047	161,048,240	+0.13(+1.70%)
May 20, 2010	7.876	8.079	7.842	7.913	33,554	-0.21(-2.55%)
May 19, 2010	8.277	8.319	8.006	8.120	187,095,904	+0.04(+0.45%)
May 18, 2010	8.336	8.341	8.061	8.084	1,530,681	-0.13(-1.54%)
May 17, 2010	8.198	8.239	8.058	8.210	98,134,624	+0.02(+0.19%)
May 14, 2010	8.194	8.327	8.049	8.194	150,266,224	-0.22(-2.65%)
May 13, 2010	8.559	8.638	8.398	8.417	636	-0.04(-0.46%)
May 12, 2010	8.412	8.614	8.400	8.456	102,353,952	+0.09(+1.08%)
May 11, 2010	8.531	8.540	8.331	8.365	8,682	-0.12(-1.38%)
May 10, 2010	8.500	8.516	8.431	8.482	136,016,992	+0.41(+5.07%)
May 07, 2010	8.310	8.345	7.880	8.073	223,615,648	-0.28(-3.35%)
May 06, 2010	8.345	8.982	7.246	8.353	56,382	-0.34(-3.89%)
May 05, 2010	8.745	8.831	8.664	8.691	81,215,296	-0.06(-0.66%)
May 04, 2010	9.018	9.027	8.690	8.749	5,273	-0.36(-3.93%)
May 03, 2010	8.991	9.148	8.982	9.106	67,536,296	+0.13(+1.42%)
Apr 30, 2010	9.157	9.222	8.970	8.979	91,060,968	-0.16(-1.72%)
Apr 29, 2010	9.089	9.157	9.079	9.136	113,014,376	-0.07(-0.75%)
Apr 28, 2010	9.176	9.250	9.174	9.205	93,035,712	+0.01(+0.06%)
Apr 27, 2010	9.333	9.373	9.176	9.200	84,233,840	-0.17(-1.86%)
Apr 26, 2010	9.317	9.433	9.298	9.374	70,026,224	+0.06(+0.67%)
Apr 23, 2010	9.219	9.314	9.162	9.312	56,630,644	+0.10(+1.11%)
Apr 22, 2010	9.212	9.246	9.072	9.210	71,723,632	-0.07(-0.73%)
Apr 21, 2010	9.278	9.335	9.200	9.278	591,148	+0.02(+0.26%)
Apr 20, 2010	9.303	9.328	9.219	9.253	70,916,208	-0.01(-0.15%)
Apr 19, 2010	9.234	9.283	9.164	9.267	62,113,288	-0.02(-0.20%)
Apr 16, 2010	9.338	9.459	9.248	9.286	90,460,848	-0.08(-0.89%)
Apr 15, 2010	9.364	9.383	9.252	9.369	81,838,968	-0.05(-0.53%)
Apr 14, 2010	9.333	9.440	9.321	9.419	69,596,976	+0.13(+1.38%)
Apr 13, 2010	9.310	9.326	9.253	9.291	46,951,108	-0.02(-0.19%)
Apr 12, 2010	9.293	9.329	9.290	9.309	48,934,836	+0.00(+0.02%)
Apr 09, 2010	9.267	9.307	9.226	9.307	43,327,828	+0.04(+0.45%)
Apr 08, 2010	9.186	9.286	9.117	9.265	52,133,072	+0.06(+0.64%)
Apr 07, 2010	9.284	9.302	9.150	9.207	69,902,000	-0.10(-1.06%)
Apr 06, 2010	9.274	9.324	9.219	9.305	56,055,524	+0.02(+0.22%)
Apr 05, 2010	9.205	9.321	9.189	9.284	57,194,524	+0.09(+0.94%)
Apr 01, 2010	18.45	9.198	9.198	9.198	68,087,088	+0.02(+0.17%)
Mar 31, 2010	9.138	9.224	9.125	9.182	74,411,456	-0.02(-0.21%)
Mar 30, 2010	9.144	9.220	9.144	9.201	58,710,584	+0.05(+0.55%)
Mar 29, 2010	9.229	9.265	9.139	9.151	59,241,280	-0.08(-0.84%)
Mar 26, 2010	9.257	9.276	9.198	9.229	82,344,544	-0.01(-0.15%)
Mar 25, 2010	9.215	9.293	9.186	9.243	97,343,064	+0.08(+0.83%)
Mar 24, 2010	9.151	9.195	9.120	9.167	87,525,824	-0.02(-0.17%)
Mar 23, 2010	9.158	9.184	9.106	9.182	55,869,972	+0.03(+0.38%)
Mar 22, 2010	9.006	9.163	9.006	9.148	90,823,160	+0.08(+0.88%)
Mar 19, 2010	9.124	9.148	9.020	9.068	121,090,440	-0.04(-0.46%)
Mar 18, 2010	9.022	9.127	9.003	9.110	81,783,432	+0.09(+0.96%)
Mar 17, 2010	9.055	9.113	9.015	9.024	82,221,440	-0.02(-0.23%)
Mar 16, 2010	9.036	9.063	8.999	9.044	65,441,268	-0.01(-0.13%)
Mar 15, 2010	9.003	9.056	8.996	9.056	59,487,104	+0.01(+0.11%)
Mar 12, 2010	8.996	9.058	8.953	9.046	68,065,920	+0.06(+0.65%)
Mar 11, 2010	8.939	8.989	8.877	8.987	55,401,008	+0.04(+0.46%)
Mar 10, 2010	8.960	8.999	8.916	8.946	67,654,920	-0.02(-0.19%)
Mar 09, 2010	8.911	9.024	8.892	8.963	59,216,196	+0.03(+0.29%)
Mar 08, 2010	8.923	8.980	8.911	8.937	74,573,344	-0.05(-0.58%)
Mar 05, 2010	8.935	9.027	8.925	8.989	89,426,608	+0.09(+1.01%)
Mar 04, 2010	8.828	8.910	8.818	8.899	46,766,076	+0.07(+0.80%)
Mar 03, 2010	8.830	8.872	8.811	8.828	66,292,004	-0.00(-0.04%)
Mar 02, 2010	8.908	8.939	8.799	8.832	86,898,664	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services