Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.173	4.182	4.009	4.182	65,655	-0.02(-0.41%)
Dec 30, 2010	4.173	4.224	4.139	4.199	6,171	+0.06(+1.46%)
Dec 29, 2010	4.225	4.231	4.121	4.139	15,375	-0.08(-1.84%)
Dec 28, 2010	4.242	4.302	4.208	4.216	12,003	-0.03(-0.81%)
Dec 27, 2010	4.251	4.259	4.156	4.251	12,721	+0.00(+0.00%)
Dec 23, 2010	4.294	4.294	4.242	4.251	4,464	-0.01(-0.20%)
Dec 22, 2010	4.268	4.302	4.242	4.259	20,396	+0.04(+1.02%)
Dec 21, 2010	4.130	4.225	4.096	4.216	21,107	+0.04(+1.03%)
Dec 20, 2010	4.173	4.251	4.139	4.173	34,674	+0.09(+2.11%)
Dec 17, 2010	4.104	4.173	4.052	4.087	19,252	+0.02(+0.42%)
Dec 16, 2010	4.139	4.139	4.052	4.070	28,674	+0.02(+0.43%)
Dec 15, 2010	4.113	4.113	4.027	4.052	4,813	-0.05(-1.26%)
Dec 14, 2010	4.070	4.104	4.009	4.104	43,437	+0.02(+0.42%)
Dec 13, 2010	4.113	4.113	4.052	4.087	14,898	+0.03(+0.85%)
Dec 10, 2010	4.061	4.165	4.035	4.052	52,365	-0.01(-0.21%)
Dec 09, 2010	4.052	4.087	4.035	4.061	11,266	+0.01(+0.21%)
Dec 08, 2010	4.061	4.096	4.009	4.052	42,354	-0.03(-0.84%)
Dec 07, 2010	4.139	4.165	4.070	4.087	32,125	-0.08(-1.86%)
Dec 06, 2010	4.190	4.199	4.070	4.164	20,730	+0.03(+0.62%)
Dec 03, 2010	4.139	4.139	4.061	4.139	28,653	+0.01(+0.21%)
Dec 02, 2010	4.044	4.139	3.940	4.130	45,090	+0.10(+2.57%)
Dec 01, 2010	4.061	4.087	3.949	4.027	208,346	-0.03(-0.64%)
Nov 30, 2010	4.087	4.130	4.001	4.052	18,274	-0.03(-0.84%)
Nov 29, 2010	4.147	4.147	3.880	4.087	65,372	-0.06(-1.46%)
Nov 26, 2010	4.311	4.311	4.052	4.147	44,011	-0.11(-2.63%)
Nov 24, 2010	4.259	4.259	4.259	4.259	12,760	-0.02(-0.40%)
Nov 23, 2010	4.346	4.346	4.182	4.277	33,434	-0.12(-2.75%)
Nov 22, 2010	4.415	4.501	4.371	4.397	20,307	+0.03(+0.59%)
Nov 19, 2010	4.449	4.449	4.320	4.371	64,223	-0.06(-1.36%)
Nov 18, 2010	4.527	4.544	4.380	4.432	15,723	+0.01(+0.19%)
Nov 17, 2010	4.389	4.432	4.389	4.423	2,652	+0.01(+0.20%)
Nov 16, 2010	4.466	4.518	4.354	4.415	38,811	-0.04(-0.97%)
Nov 15, 2010	4.423	4.475	4.406	4.458	17,149	+0.07(+1.57%)
Nov 12, 2010	4.328	4.389	4.294	4.389	68,077	+0.02(+0.39%)
Nov 11, 2010	4.397	4.432	4.294	4.371	26,744	-0.03(-0.59%)
Nov 10, 2010	4.397	4.397	4.311	4.397	24,744	+0.02(+0.39%)
Nov 09, 2010	4.518	4.544	4.380	4.380	22,375	-0.15(-3.24%)
Nov 08, 2010	4.544	4.578	4.501	4.527	17,607	-0.02(-0.38%)
Nov 05, 2010	4.527	4.561	4.492	4.544	52,964	+0.09(+2.13%)
Nov 04, 2010	4.509	4.509	4.432	4.449	28,932	-0.03(-0.77%)
Nov 03, 2010	4.518	4.535	4.449	4.484	4,207	+0.03(+0.58%)
Nov 02, 2010	4.509	4.544	4.458	4.458	3,700	-0.05(-1.15%)
Nov 01, 2010	4.535	4.604	4.406	4.509	12,435	-0.02(-0.38%)
Oct 29, 2010	4.570	4.734	4.492	4.527	37,546	-0.09(-1.87%)
Oct 28, 2010	4.527	4.682	4.501	4.613	73,667	+0.14(+3.24%)
Oct 27, 2010	4.440	4.527	4.397	4.468	13,264	-0.06(-1.30%)
Oct 25, 2010	4.406	4.527	4.371	4.527	28,170	+0.03(+0.77%)
Oct 22, 2010	4.432	4.492	4.311	4.492	29,179	+0.05(+1.16%)
Oct 21, 2010	4.449	4.475	4.337	4.441	22,778	-0.03(-0.77%)
Oct 20, 2010	4.354	4.527	4.354	4.475	23,481	+0.16(+3.80%)
Oct 19, 2010	4.225	4.311	4.225	4.311	28,173	+0.00(+0.00%)
Oct 18, 2010	4.389	4.466	4.230	4.311	35,420	-0.18(-4.03%)
Oct 15, 2010	4.484	4.527	4.440	4.492	13,500	-0.01(-0.19%)
Oct 14, 2010	4.475	4.518	4.415	4.501	74,393	+0.03(+0.58%)
Oct 13, 2010	4.440	4.501	4.380	4.475	15,898	+0.02(+0.39%)
Oct 12, 2010	4.509	4.518	4.406	4.458	27,575	-0.04(-0.96%)
Oct 11, 2010	4.328	4.501	4.311	4.501	42,127	+0.19(+4.40%)
Oct 08, 2010	4.311	4.363	4.311	4.311	10,173	-0.05(-1.19%)
Oct 07, 2010	4.371	4.371	4.259	4.363	11,307	-0.03(-0.59%)
Oct 06, 2010	4.371	4.397	4.363	4.389	19,352	+0.03(+0.59%)
Oct 05, 2010	4.311	4.389	4.311	4.363	16,875	+0.05(+1.20%)
Oct 04, 2010	4.397	4.397	4.311	4.311	16,014	-0.03(-0.79%)
Oct 01, 2010	4.346	4.397	4.328	4.346	13,352	+0.03(+0.60%)
Sep 30, 2010	4.096	4.371	4.096	4.320	69,790	+0.21(+5.03%)
Sep 29, 2010	4.225	4.225	4.113	4.113	20,792	-0.11(-2.65%)
Sep 28, 2010	4.182	4.234	4.173	4.225	7,038	+0.03(+0.82%)
Sep 27, 2010	4.182	4.190	4.139	4.190	19,885	+0.00(+0.00%)
Sep 24, 2010	4.147	4.208	4.139	4.190	23,752	+0.04(+1.04%)
Sep 23, 2010	4.139	4.199	4.139	4.147	26,983	-0.03(-0.62%)
Sep 22, 2010	4.208	4.208	4.147	4.173	30,429	-0.01(-0.21%)
Sep 21, 2010	4.234	4.239	4.087	4.182	27,252	-0.04(-1.02%)
Sep 20, 2010	4.173	4.225	4.061	4.225	43,198	+0.12(+2.94%)
Sep 17, 2010	4.104	4.139	4.087	4.104	24,129	+0.02(+0.42%)
Sep 15, 2010	4.027	4.087	4.027	4.087	7,224	+0.07(+1.72%)
Sep 14, 2010	4.052	4.070	3.932	4.018	4,523	-0.01(-0.21%)
Sep 13, 2010	4.044	4.070	3.889	4.027	14,824	+0.04(+1.08%)
Sep 10, 2010	4.070	4.096	3.880	3.983	28,251	-0.15(-3.55%)
Sep 09, 2010	4.147	4.173	4.096	4.130	19,206	+0.04(+1.05%)
Sep 08, 2010	4.070	4.147	4.035	4.087	13,251	+0.07(+1.71%)
Sep 07, 2010	3.992	4.078	3.992	4.018	13,665	+0.03(+0.65%)
Sep 03, 2010	4.018	4.078	3.966	3.992	9,008	+0.00(+0.00%)
Sep 02, 2010	4.052	4.096	3.958	3.992	15,702	-0.03(-0.64%)
Sep 01, 2010	3.966	4.061	3.940	4.018	17,108	+0.14(+3.56%)
Aug 31, 2010	3.914	3.966	3.880	3.880	7,680	-0.04(-1.10%)
Aug 30, 2010	3.966	3.983	3.923	3.923	14,432	-0.02(-0.44%)
Aug 27, 2010	3.940	3.992	3.854	3.940	22,277	+0.06(+1.56%)
Aug 26, 2010	3.889	3.940	3.811	3.880	14,381	+0.00(+0.00%)
Aug 25, 2010	3.880	3.923	3.854	3.880	10,957	+0.00(+0.00%)
Aug 24, 2010	3.880	3.940	3.785	3.880	30,546	+0.00(+0.00%)
Aug 23, 2010	3.932	3.949	3.871	3.880	35,175	+0.00(+0.00%)
Aug 20, 2010	4.027	4.027	3.673	3.880	56,592	-0.04(-1.10%)
Aug 19, 2010	4.087	4.087	3.889	3.923	22,058	-0.09(-2.15%)
Aug 18, 2010	3.958	4.087	3.923	4.009	36,714	+0.07(+1.75%)
Aug 17, 2010	3.949	3.958	3.906	3.940	9,264	+0.03(+0.66%)
Aug 16, 2010	3.837	3.949	3.837	3.914	27,745	+0.02(+0.53%)
Aug 13, 2010	3.894	3.940	3.863	3.894	18,150	+0.01(+0.36%)
Aug 12, 2010	3.932	3.966	3.854	3.880	62,400	+0.00(+0.00%)
Aug 11, 2010	3.889	3.992	3.863	3.880	17,603	-0.16(-3.85%)
Aug 10, 2010	3.940	4.035	3.923	4.035	3,711	+0.01(+0.21%)
Aug 09, 2010	3.966	4.061	3.949	4.027	45,498	+0.08(+1.97%)
Aug 06, 2010	3.949	4.096	3.949	3.949	12,119	-0.04(-1.08%)
Aug 05, 2010	4.139	4.139	3.992	3.992	34,472	-0.05(-1.28%)
Aug 04, 2010	4.035	4.096	4.035	4.044	10,469	+0.05(+1.30%)
Aug 03, 2010	4.044	4.121	3.897	3.992	13,615	-0.02(-0.43%)
Aug 02, 2010	4.052	4.052	3.949	4.009	24,964	-0.01(-0.21%)
Jul 30, 2010	4.018	4.052	3.889	4.018	19,078	+0.02(+0.43%)
Jul 29, 2010	3.880	4.044	3.880	4.001	14,529	+0.06(+1.53%)
Jul 28, 2010	3.923	3.983	3.923	3.940	15,831	+0.03(+0.88%)
Jul 27, 2010	3.871	3.949	3.733	3.906	23,005	-0.02(-0.44%)
Jul 26, 2010	3.863	3.949	3.768	3.923	12,989	-0.02(-0.44%)
Jul 23, 2010	3.940	3.940	3.880	3.940	13,236	-0.03(-0.65%)
Jul 22, 2010	3.889	4.001	3.880	3.966	17,501	+0.07(+1.77%)
Jul 21, 2010	3.863	3.897	3.854	3.897	15,904	+0.02(+0.44%)
Jul 20, 2010	3.639	3.906	3.639	3.880	27,360	+0.15(+3.93%)
Jul 19, 2010	3.777	3.777	3.449	3.733	73,708	-0.06(-1.59%)
Jul 16, 2010	3.794	3.983	3.794	3.794	18,185	-0.18(-4.56%)
Jul 15, 2010	4.070	4.130	3.966	3.975	18,382	-0.08(-1.91%)
Jul 14, 2010	4.061	4.097	3.992	4.052	26,848	-0.04(-1.05%)
Jul 13, 2010	4.096	4.096	3.975	4.096	26,559	+0.03(+0.64%)
Jul 12, 2010	3.837	4.096	3.837	4.070	30,586	+0.18(+4.66%)
Jul 09, 2010	3.889	4.035	3.889	3.889	73,978	-0.12(-3.01%)
Jul 08, 2010	3.975	4.044	3.906	4.009	21,560	+0.07(+1.75%)
Jul 07, 2010	3.897	3.992	3.880	3.940	21,108	+0.05(+1.33%)
Jul 06, 2010	4.070	4.070	3.889	3.889	43,188	-0.21(-5.05%)
Jul 02, 2010	4.096	4.096	3.914	4.096	30,568	+0.17(+4.40%)
Jul 01, 2010	3.983	4.070	3.871	3.923	61,527	-0.09(-2.36%)
Jun 30, 2010	3.958	4.052	3.958	4.018	29,143	+0.08(+1.97%)
Jun 29, 2010	3.975	4.052	3.923	3.940	39,966	-0.07(-1.72%)
Jun 25, 2010	4.009	4.121	3.975	4.009	37,390	+0.02(+0.43%)
Jun 24, 2010	3.983	4.096	3.983	3.992	12,800	-0.11(-2.73%)
Jun 23, 2010	4.104	4.130	4.009	4.104	7,412	+0.03(+0.63%)
Jun 22, 2010	4.190	4.190	4.070	4.078	22,602	-0.11(-2.67%)
Jun 21, 2010	4.234	4.234	4.104	4.190	21,546	+0.09(+2.10%)
Jun 18, 2010	4.104	4.104	4.001	4.104	9,161	+0.03(+0.85%)
Jun 17, 2010	4.061	4.182	4.001	4.070	30,056	-0.01(-0.21%)
Jun 16, 2010	4.173	4.173	3.889	4.078	34,943	-0.03(-0.63%)
Jun 15, 2010	4.139	4.225	4.061	4.104	19,832	-0.03(-0.63%)
Jun 14, 2010	4.147	4.259	4.130	4.130	16,596	-0.01(-0.21%)
Jun 11, 2010	4.104	4.173	4.070	4.139	8,118	+0.01(+0.21%)
Jun 10, 2010	4.096	4.214	4.096	4.130	7,596	+0.06(+1.48%)
Jun 09, 2010	4.072	4.156	4.018	4.070	23,456	+0.03(+0.85%)
Jun 08, 2010	4.139	4.165	3.975	4.035	47,621	-0.09(-2.30%)
Jun 07, 2010	4.156	4.156	4.087	4.130	37,275	-0.03(-0.83%)
Jun 04, 2010	4.165	4.173	3.975	4.165	63,948	+0.07(+1.68%)
Jun 03, 2010	4.052	4.216	4.009	4.096	30,410	+0.03(+0.64%)
Jun 02, 2010	4.009	4.130	3.871	4.070	36,539	+0.04(+1.07%)
Jun 01, 2010	3.983	4.156	3.682	4.027	38,371	+0.00(+0.00%)
May 28, 2010	4.027	4.061	3.906	4.027	40,474	-0.03(-0.64%)
May 27, 2010	4.052	4.397	4.035	4.052	177,149	+0.08(+1.95%)
May 26, 2010	3.966	4.035	3.966	3.975	13,453	+0.05(+1.32%)
May 25, 2010	3.897	3.983	3.734	3.923	63,336	-0.04(-1.09%)
May 24, 2010	3.958	4.087	3.880	3.966	44,072	+0.00(+0.00%)
May 21, 2010	3.906	4.061	3.794	3.966	48,289	-0.04(-1.08%)
May 20, 2010	4.035	4.096	3.949	4.009	54,040	-0.12(-2.92%)
May 19, 2010	4.113	4.199	4.096	4.130	19,115	+0.01(+0.21%)
May 18, 2010	4.190	4.208	4.113	4.121	11,690	-0.07(-1.65%)
May 17, 2010	4.268	4.294	4.182	4.190	12,820	-0.05(-1.22%)
May 14, 2010	4.242	4.259	4.199	4.242	14,207	-0.04(-1.01%)
May 13, 2010	4.285	4.294	4.190	4.285	8,395	-0.03(-0.60%)
May 12, 2010	4.311	4.311	4.259	4.311	26,785	+0.02(+0.40%)
May 11, 2010	4.251	4.302	4.251	4.294	26,681	+0.05(+1.22%)
May 10, 2010	4.251	4.268	4.225	4.242	12,361	+0.04(+1.03%)
May 07, 2010	4.302	4.311	4.096	4.199	24,624	-0.04(-1.02%)
May 06, 2010	4.277	4.311	3.992	4.242	44,700	-0.03(-0.61%)
May 05, 2010	4.182	4.294	4.165	4.268	18,383	+0.09(+2.27%)
May 04, 2010	4.234	4.294	4.173	4.173	19,498	-0.10(-2.42%)
May 03, 2010	4.311	4.311	4.199	4.277	40,462	-0.01(-0.20%)
Apr 30, 2010	4.311	4.311	4.277	4.285	13,269	-0.02(-0.40%)
Apr 29, 2010	4.199	4.302	4.199	4.302	25,470	+0.05(+1.22%)
Apr 28, 2010	4.311	4.311	4.234	4.251	6,647	-0.04(-1.00%)
Apr 27, 2010	4.311	4.311	4.052	4.294	78,564	-0.07(-1.58%)
Apr 26, 2010	4.423	4.423	4.354	4.363	16,542	-0.03(-0.59%)
Apr 23, 2010	4.354	4.397	4.337	4.389	4,676	+0.02(+0.39%)
Apr 22, 2010	4.311	4.389	4.294	4.371	21,758	+0.03(+0.80%)
Apr 21, 2010	4.320	4.389	4.277	4.337	4,673	-0.02(-0.40%)
Apr 20, 2010	4.337	4.440	4.311	4.354	38,510	+0.04(+1.00%)
Apr 19, 2010	4.311	4.328	4.225	4.311	28,217	-0.02(-0.40%)
Apr 16, 2010	4.311	4.371	4.285	4.328	32,398	+0.01(+0.20%)
Apr 15, 2010	4.242	4.389	4.225	4.320	17,454	-0.02(-0.40%)
Apr 14, 2010	4.251	4.466	4.225	4.337	44,755	+0.06(+1.41%)
Apr 13, 2010	4.208	4.277	4.070	4.277	25,847	+0.09(+2.27%)
Apr 12, 2010	4.216	4.225	4.173	4.182	16,617	-0.03(-0.82%)
Apr 09, 2010	4.216	4.277	3.932	4.216	63,594	-0.05(-1.21%)
Apr 08, 2010	4.251	4.285	4.200	4.268	31,462	+0.03(+0.81%)
Apr 07, 2010	4.199	4.277	4.113	4.234	23,036	+0.05(+1.24%)
Apr 06, 2010	4.190	4.225	4.173	4.182	49,416	+0.02(+0.41%)
Apr 05, 2010	4.078	4.182	4.044	4.165	34,095	+0.16(+3.87%)
Apr 01, 2010	4.009	4.009	4.009	4.009	35,721	+0.04(+1.09%)
Mar 31, 2010	3.958	4.009	3.923	3.966	20,054	+0.01(+0.22%)
Mar 30, 2010	3.880	4.009	3.837	3.958	22,012	+0.09(+2.23%)
Mar 29, 2010	3.880	3.906	3.854	3.871	22,063	+0.08(+2.05%)
Mar 26, 2010	3.785	3.940	3.785	3.794	37,635	-0.03(-0.68%)
Mar 25, 2010	3.923	3.958	3.820	3.820	28,658	-0.03(-0.89%)
Mar 24, 2010	3.828	3.898	3.759	3.854	25,979	+0.02(+0.45%)
Mar 23, 2010	3.846	3.846	3.759	3.837	15,425	-0.01(-0.23%)
Mar 22, 2010	3.682	3.914	3.639	3.846	23,082	+0.16(+4.21%)
Mar 19, 2010	3.751	3.794	3.690	3.690	60,760	-0.09(-2.28%)
Mar 18, 2010	3.716	3.802	3.708	3.777	20,760	+0.06(+1.62%)
Mar 17, 2010	3.682	3.742	3.664	3.716	89,562	+0.00(+0.00%)
Mar 16, 2010	3.733	3.742	3.664	3.716	68,938	+0.01(+0.23%)
Mar 15, 2010	3.725	3.742	3.682	3.708	35,438	+0.00(+0.00%)
Mar 12, 2010	3.708	3.742	3.656	3.708	46,482	-0.02(-0.46%)
Mar 11, 2010	3.708	3.759	3.639	3.725	58,517	+0.02(+0.47%)
Mar 10, 2010	3.708	3.708	3.544	3.708	30,450	+0.03(+0.70%)
Mar 09, 2010	3.656	3.742	3.639	3.682	63,712	-0.02(-0.46%)
Mar 08, 2010	3.664	3.708	3.552	3.699	32,743	+0.03(+0.94%)
Mar 05, 2010	3.647	3.664	3.545	3.664	29,062	+0.05(+1.43%)
Mar 04, 2010	3.578	3.639	3.578	3.613	16,701	-0.03(-0.95%)
Mar 03, 2010	3.518	3.656	3.449	3.647	20,088	+0.09(+2.42%)
Mar 02, 2010	3.432	3.621	3.432	3.561	25,341	+0.07(+1.98%)
Mar 01, 2010	3.509	3.570	3.407	3.492	36,913	+0.01(+0.25%)
Feb 26, 2010	3.363	3.492	3.363	3.483	51,663	+0.11(+3.32%)
Feb 25, 2010	3.337	3.509	3.311	3.371	144,858	-0.13(-3.69%)
Feb 24, 2010	3.501	3.546	3.354	3.501	28,362	-0.03(-0.98%)
Feb 23, 2010	3.742	3.785	3.501	3.535	23,304	-0.16(-4.21%)
Feb 22, 2010	3.768	3.863	3.595	3.690	28,719	-0.06(-1.61%)
Feb 19, 2010	3.725	3.820	3.682	3.751	29,168	-0.03(-0.68%)
Feb 18, 2010	3.621	3.914	3.578	3.777	98,873	+0.46(+13.77%)
Feb 17, 2010	3.294	3.385	3.233	3.320	15,417	-0.03(-0.77%)
Feb 16, 2010	3.242	3.345	3.242	3.345	9,539	+0.09(+2.92%)
Feb 12, 2010	3.285	3.251	3.251	3.251	2,783	-0.04(-1.31%)
Feb 11, 2010	3.259	3.294	3.251	3.294	2,203	+0.03(+0.79%)
Feb 09, 2010	3.233	3.268	3.268	3.268	10,322	-0.01(-0.26%)
Feb 08, 2010	3.259	3.285	3.233	3.276	6,146	+0.00(+0.00%)
Feb 05, 2010	3.233	3.285	3.233	3.276	13,337	+0.02(+0.53%)
Feb 04, 2010	3.285	3.363	3.251	3.259	32,213	-0.06(-1.82%)
Feb 03, 2010	3.311	3.371	3.311	3.320	4,755	+0.00(+0.00%)
Feb 02, 2010	3.320	3.347	3.268	3.320	9,463	+0.00(+0.00%)
Feb 01, 2010	3.328	3.345	3.259	3.320	2,667	+0.00(+0.00%)
Jan 29, 2010	3.363	3.405	3.302	3.320	11,149	-0.09(-2.53%)
Jan 28, 2010	3.276	3.406	3.276	3.406	8,605	+0.09(+2.60%)
Jan 27, 2010	3.320	3.346	3.320	3.320	6,629	+0.00(+0.00%)
Jan 26, 2010	3.259	3.337	3.259	3.320	7,919	+0.02(+0.52%)
Jan 25, 2010	3.311	3.337	3.276	3.302	55,851	-0.04(-1.29%)
Jan 22, 2010	3.285	3.363	3.190	3.345	12,061	+0.07(+2.11%)
Jan 21, 2010	3.389	3.406	3.225	3.276	48,596	-0.09(-2.56%)
Jan 20, 2010	3.397	3.397	3.363	3.363	5,798	-0.01(-0.26%)
Jan 19, 2010	3.354	3.440	3.354	3.371	18,843	-0.03(-1.01%)
Jan 15, 2010	3.389	3.406	3.406	3.406	9,394	+0.00(+0.00%)
Jan 14, 2010	3.337	3.406	3.311	3.406	22,029	+0.06(+1.80%)
Jan 13, 2010	3.345	3.406	3.320	3.345	51,090	+0.03(+0.78%)
Jan 12, 2010	3.389	3.389	3.294	3.320	20,938	-0.07(-2.04%)
Jan 11, 2010	3.423	3.440	3.389	3.389	10,629	-0.04(-1.26%)
Jan 08, 2010	3.526	3.552	3.432	3.432	15,277	-0.05(-1.49%)
Jan 07, 2010	3.414	3.483	3.388	3.483	39,065	+0.10(+3.06%)
Jan 06, 2010	3.354	3.380	3.294	3.380	13,244	-0.02(-0.51%)
Jan 05, 2010	3.880	3.501	3.345	3.397	48,136	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Carriage Services (NY: CSV )

Historical Prices

Sections

Services