Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.66 30.67 30.04 30.10 1,121,533 -0.56(-1.83%)
Apr 29, 2010 30.36 30.73 30.36 30.66 783,517 +0.34(+1.12%)
Apr 28, 2010 30.41 30.48 30.00 30.32 1,012,033 -0.04(-0.13%)
Apr 27, 2010 30.71 30.83 30.21 30.36 1,220,874 -0.50(-1.62%)
Apr 26, 2010 30.87 31.08 30.77 30.86 822,103 +0.03(+0.10%)
Apr 23, 2010 30.54 31.00 30.52 30.83 983,104 +0.14(+0.46%)
Apr 22, 2010 30.08 30.69 29.95 30.69 1,035,447 +0.43(+1.42%)
Apr 21, 2010 30.37 30.53 29.99 30.26 988,322 +0.00(+0.00%)
Apr 20, 2010 30.05 30.43 30.05 30.26 51,599 +0.55(+1.85%)
Apr 19, 2010 29.43 29.72 29.30 29.71 798,089 +0.16(+0.54%)
Apr 16, 2010 29.77 30.00 29.25 29.55 1,837,708 -0.15(-0.51%)
Apr 15, 2010 29.70 29.93 29.65 29.70 874,883 +0.09(+0.30%)
Apr 14, 2010 29.61 29.65 29.46 29.61 1,713,948 +0.10(+0.34%)
Apr 13, 2010 29.75 29.77 29.18 29.51 1,052,502 -0.20(-0.67%)
Apr 12, 2010 29.91 29.91 29.61 29.71 647,592 -0.15(-0.50%)
Apr 09, 2010 29.80 30.00 29.62 29.86 572,006 -0.03(-0.10%)
Apr 08, 2010 29.98 29.98 29.49 29.89 1,124,855 -0.08(-0.27%)
Apr 07, 2010 30.41 30.52 29.86 29.97 1,001,607 -0.42(-1.38%)
Apr 06, 2010 30.17 30.54 30.01 30.39 1,199,028 +0.13(+0.43%)
Apr 05, 2010 30.24 30.33 30.04 30.26 1,012,693 +0.15(+0.50%)
Apr 01, 2010 29.60 30.11 30.11 30.11 1,032,800 +0.76(+2.59%)
Mar 31, 2010 29.61 29.71 29.24 29.35 1,465,259 -0.19(-0.64%)
Mar 30, 2010 29.77 29.97 29.40 29.54 1,367,349 -0.11(-0.37%)
Mar 29, 2010 29.51 29.73 29.35 29.65 1,038,737 +0.29(+0.99%)
Mar 26, 2010 30.12 30.12 29.19 29.36 1,393,303 -0.67(-2.23%)
Mar 25, 2010 30.11 30.28 29.98 30.03 680,165 +0.20(+0.67%)
Mar 24, 2010 30.02 30.16 29.83 29.83 836,339 -0.34(-1.13%)
Mar 23, 2010 30.07 30.19 29.92 30.17 1,070,083 +0.18(+0.60%)
Mar 22, 2010 29.60 30.06 29.56 29.99 943,853 +0.09(+0.30%)
Mar 19, 2010 30.53 30.53 29.86 29.90 972,712 -0.56(-1.84%)
Mar 18, 2010 30.64 30.66 30.36 30.46 458,811 -0.13(-0.42%)
Mar 17, 2010 30.61 30.73 30.51 30.59 679,088 +0.08(+0.26%)
Mar 16, 2010 30.51 30.57 30.26 30.51 899,829 +0.09(+0.30%)
Mar 15, 2010 30.18 30.49 30.15 30.42 832,616 +0.14(+0.46%)
Mar 12, 2010 30.04 30.28 29.79 30.28 866,209 +0.41(+1.37%)
Mar 11, 2010 30.08 30.20 29.65 29.87 1,238,546 -0.75(-2.45%)
Mar 10, 2010 30.31 30.69 30.21 30.62 1,239,665 +0.38(+1.26%)
Mar 09, 2010 29.74 30.36 29.66 30.24 1,198,213 +0.52(+1.75%)
Mar 08, 2010 30.12 30.21 29.58 29.72 2,274,974 +0.21(+0.71%)
Mar 05, 2010 29.26 29.52 29.26 29.51 560,981 +0.48(+1.65%)
Mar 04, 2010 29.28 29.37 29.03 29.03 507,517 -0.21(-0.72%)
Mar 03, 2010 29.14 29.29 29.07 29.24 615,907 +0.23(+0.79%)
Mar 02, 2010 29.06 29.32 28.90 29.01 751,655 +0.25(+0.87%)
Mar 01, 2010 28.03 28.79 27.93 28.76 1,029,252 +1.00(+3.60%)
Feb 26, 2010 27.65 27.86 27.56 27.76 455,409 +0.11(+0.40%)
Feb 25, 2010 27.48 27.69 27.16 27.65 582,310 -0.02(-0.07%)
Feb 24, 2010 27.77 27.81 27.62 27.67 489,584 -0.03(-0.12%)
Feb 23, 2010 27.96 28.09 27.56 27.70 555,002 -0.32(-1.14%)
Feb 22, 2010 28.15 28.24 28.00 28.02 599,763 -0.05(-0.18%)
Feb 19, 2010 27.97 28.09 27.80 28.07 899,263 +0.00(+0.00%)
Feb 18, 2010 27.75 28.10 27.75 28.07 501,755 +0.33(+1.19%)
Feb 17, 2010 27.80 27.83 27.58 27.74 799,588 -0.01(-0.04%)
Feb 16, 2010 27.86 27.93 27.62 27.75 955,842 +0.04(+0.14%)
Feb 12, 2010 27.58 27.71 27.71 27.71 648,300 -0.01(-0.04%)
Feb 11, 2010 27.19 27.75 27.01 27.72 771,657 +0.60(+2.21%)
Feb 10, 2010 26.76 27.23 26.73 27.12 918,979 +0.40(+1.50%)
Feb 09, 2010 26.45 26.80 26.39 26.72 817,997 +0.47(+1.79%)
Feb 08, 2010 26.81 26.81 26.25 26.25 1,177,773 -0.54(-2.02%)
Feb 05, 2010 26.49 26.81 26.36 26.79 1,760,044 +0.40(+1.52%)
Feb 04, 2010 26.06 26.62 26.04 26.39 1,375,579 +0.35(+1.34%)
Feb 03, 2010 26.12 26.32 25.75 26.04 889,388 -0.17(-0.65%)
Feb 02, 2010 25.82 26.34 25.77 26.21 1,059,135 +0.44(+1.71%)
Feb 01, 2010 25.76 25.95 25.71 25.77 522,012 +0.02(+0.08%)
Jan 29, 2010 26.08 26.08 25.72 25.75 844,168 -0.25(-0.96%)
Jan 28, 2010 26.15 26.21 26.00 26.00 747,579 -0.02(-0.08%)
Jan 27, 2010 25.89 26.06 25.74 26.02 913,717 +0.12(+0.46%)
Jan 26, 2010 25.99 25.99 25.68 25.90 684,450 -0.23(-0.88%)
Jan 25, 2010 26.04 26.23 25.76 26.13 931,703 +0.19(+0.73%)
Jan 22, 2010 26.18 26.19 25.92 25.94 692,944 -0.30(-1.14%)
Jan 21, 2010 26.65 26.70 26.15 26.24 593,414 -0.44(-1.65%)
Jan 20, 2010 26.76 26.76 26.42 26.68 812,432 -0.30(-1.11%)
Jan 19, 2010 27.13 27.22 26.81 26.98 673,590 -0.06(-0.22%)
Jan 15, 2010 27.41 27.04 27.04 27.04 638,200 -0.30(-1.10%)
Jan 14, 2010 27.32 27.58 27.26 27.34 865,413 -0.02(-0.07%)
Jan 13, 2010 27.40 27.58 27.19 27.36 1,039,899 +0.21(+0.77%)
Jan 12, 2010 26.69 27.21 26.51 27.15 1,008,734 +0.37(+1.38%)
Jan 11, 2010 27.05 27.18 26.76 26.78 665,017 -0.24(-0.89%)
Jan 08, 2010 26.85 27.02 26.54 27.02 1,159,664 +0.13(+0.48%)
Jan 07, 2010 27.62 27.62 26.71 26.89 1,434,897 -0.79(-2.85%)
Jan 06, 2010 27.77 27.83 27.38 27.68 2,020,415 +0.03(+0.11%)
Jan 05, 2010 28.03 28.08 27.23 27.65 2,189,360 -0.21(-0.75%)
Jan 04, 2010 28.09 28.13 27.68 27.86 836,835 +0.25(+0.91%)
Dec 31, 2009 27.24 27.61 27.61 27.61 750,200 +0.37(+1.36%)
Dec 30, 2009 27.04 27.24 26.94 27.24 512,577 +0.07(+0.26%)
Dec 29, 2009 27.15 27.36 27.04 27.17 964,802 +0.21(+0.78%)
Dec 28, 2009 27.04 27.20 26.75 26.96 384,083 -0.05(-0.19%)
Dec 24, 2009 27.04 27.06 26.83 27.01 280,811 +0.00(+0.00%)
Dec 23, 2009 26.72 27.05 26.68 27.01 1,042,107 +0.46(+1.73%)
Dec 22, 2009 26.55 26.61 26.35 26.55 875,021 +0.05(+0.19%)
Dec 21, 2009 26.13 26.60 26.03 26.50 991,633 +0.55(+2.12%)
Dec 18, 2009 25.58 26.07 25.50 25.95 1,932,042 +0.38(+1.49%)
Dec 17, 2009 25.51 25.61 25.03 25.57 1,817,299 +0.54(+2.14%)
Dec 16, 2009 24.87 25.17 24.83 25.04 675,323 +0.18(+0.74%)
Dec 15, 2009 25.12 25.14 24.67 24.85 1,171,563 -0.18(-0.72%)
Dec 14, 2009 25.80 25.80 25.03 25.03 1,506,104 -0.78(-3.02%)
Dec 11, 2009 26.34 26.45 25.66 25.81 1,227,659 -1.24(-4.58%)
Dec 10, 2009 27.07 27.12 26.85 27.05 459,799 +0.04(+0.15%)
Dec 09, 2009 26.71 27.01 26.42 27.01 730,940 +0.36(+1.35%)
Dec 08, 2009 26.79 26.79 26.49 26.65 627,162 -0.17(-0.63%)
Dec 07, 2009 26.55 26.95 26.55 26.82 423,669 +0.29(+1.09%)
Dec 04, 2009 26.92 27.11 26.48 26.53 633,924 -0.05(-0.19%)
Dec 03, 2009 26.92 27.07 26.48 26.58 685,804 -0.37(-1.37%)
Dec 02, 2009 26.93 27.28 26.81 26.95 965,478 -0.05(-0.19%)
Dec 01, 2009 26.76 27.03 26.58 27.00 1,465,099 +0.50(+1.89%)
Nov 30, 2009 26.14 26.55 26.14 26.50 1,043,803 +0.41(+1.57%)
Nov 27, 2009 25.82 26.21 25.58 26.09 588,020 -0.50(-1.88%)
Nov 25, 2009 26.43 26.70 26.43 26.59 666,391 +0.39(+1.49%)
Nov 24, 2009 26.22 26.41 26.06 26.20 1,415,481 -0.05(-0.19%)
Nov 23, 2009 26.14 26.48 26.11 26.25 550,276 +0.52(+2.02%)
Nov 20, 2009 25.80 25.88 25.46 25.73 486,672 -0.20(-0.77%)
Nov 19, 2009 26.17 26.17 25.67 25.93 452,145 -0.29(-1.11%)
Nov 18, 2009 26.03 26.32 26.03 26.22 602,223 +0.31(+1.20%)
Nov 17, 2009 25.75 25.97 25.64 25.91 371,370 -0.06(-0.23%)
Nov 16, 2009 25.90 25.97 25.53 25.97 607,165 +0.15(+0.58%)
Nov 13, 2009 25.80 25.90 25.59 25.82 477,043 +0.10(+0.39%)
Nov 12, 2009 26.12 26.12 25.66 25.72 425,783 -0.16(-0.62%)
Nov 11, 2009 25.99 26.08 25.74 25.88 550,740 +0.09(+0.35%)
Nov 10, 2009 25.31 25.89 25.31 25.79 702,468 +0.33(+1.30%)
Nov 09, 2009 24.95 25.54 24.95 25.46 717,516 +0.69(+2.79%)
Nov 06, 2009 24.80 24.84 24.45 24.77 974,018 -0.06(-0.24%)
Nov 05, 2009 24.36 24.83 24.32 24.83 607,599 +0.55(+2.27%)
Nov 04, 2009 24.66 24.72 24.24 24.28 878,439 -0.23(-0.94%)
Nov 03, 2009 23.72 24.51 23.71 24.51 1,077,059 +0.64(+2.68%)
Nov 02, 2009 24.02 24.13 23.57 23.87 893,567 -0.11(-0.46%)
Oct 30, 2009 24.08 24.31 23.78 23.98 1,196,237 -0.02(-0.08%)
Oct 29, 2009 23.80 24.05 23.71 24.00 699,202 +0.34(+1.44%)
Oct 28, 2009 23.87 23.98 23.61 23.66 728,301 -0.40(-1.66%)
Oct 27, 2009 23.98 24.14 23.68 24.06 656,259 +0.27(+1.13%)
Oct 26, 2009 24.22 24.35 23.65 23.79 1,155,569 -0.42(-1.73%)
Oct 23, 2009 24.14 24.22 24.06 24.21 534,521 -0.16(-0.66%)
Oct 22, 2009 24.33 24.48 24.08 24.37 1,027,663 -0.08(-0.33%)
Oct 21, 2009 24.72 24.80 24.40 24.45 480,108 -0.21(-0.85%)
Oct 20, 2009 24.74 24.84 24.59 24.66 771,992 -0.27(-1.08%)
Oct 19, 2009 24.68 25.10 24.55 24.93 643,664 +0.40(+1.63%)
Oct 16, 2009 24.49 24.65 24.27 24.53 385,539 -0.10(-0.41%)
Oct 15, 2009 24.66 24.69 24.31 24.63 707,277 -0.08(-0.32%)
Oct 14, 2009 25.21 25.26 24.53 24.71 684,843 -0.24(-0.96%)
Oct 13, 2009 25.09 25.21 24.89 24.95 1,437,873 +0.16(+0.65%)
Oct 12, 2009 25.16 25.18 24.79 24.79 184,327 -0.12(-0.48%)
Oct 09, 2009 25.13 25.21 24.86 24.91 609,493 -0.10(-0.40%)
Oct 08, 2009 25.00 25.19 24.83 25.01 428,974 +0.11(+0.44%)
Oct 07, 2009 24.87 24.93 24.73 24.90 376,573 +0.03(+0.12%)
Oct 06, 2009 24.90 25.15 24.78 24.87 405,129 +0.36(+1.47%)
Oct 05, 2009 24.19 24.62 24.11 24.51 459,832 +0.45(+1.87%)
Oct 02, 2009 24.00 24.14 23.85 24.06 460,292 -0.03(-0.12%)
Oct 01, 2009 24.61 24.66 24.03 24.09 676,182 -0.58(-2.35%)
Sep 30, 2009 24.59 24.73 24.28 24.67 671,167 +0.37(+1.52%)
Sep 29, 2009 23.99 24.40 23.92 24.30 452,146 +0.27(+1.12%)
Sep 28, 2009 23.91 24.15 23.83 24.03 843,805 +0.11(+0.46%)
Sep 25, 2009 24.12 24.16 23.86 23.92 616,438 -0.12(-0.49%)
Sep 24, 2009 24.57 24.66 24.03 24.04 697,142 -0.43(-1.77%)
Sep 23, 2009 24.88 24.92 24.47 24.47 414,971 -0.31(-1.25%)
Sep 22, 2009 24.53 25.00 24.53 24.78 359,255 +0.32(+1.31%)
Sep 21, 2009 24.80 24.80 24.38 24.46 730,073 -0.55(-2.20%)
Sep 18, 2009 25.13 25.19 24.85 25.01 687,238 -0.15(-0.60%)
Sep 17, 2009 25.10 25.27 25.00 25.16 723,700 +0.31(+1.25%)
Sep 16, 2009 24.88 25.14 24.63 24.85 536,914 +0.08(+0.32%)
Sep 15, 2009 24.84 24.84 24.45 24.77 461,102 +0.02(+0.08%)
Sep 14, 2009 24.63 24.80 24.52 24.75 285,521 -0.12(-0.48%)
Sep 11, 2009 25.13 25.14 24.73 24.87 592,828 -0.46(-1.82%)
Sep 10, 2009 25.09 25.33 25.00 25.33 594,853 +0.31(+1.24%)
Sep 09, 2009 25.34 25.34 24.95 25.02 448,368 -0.21(-0.83%)
Sep 08, 2009 25.19 25.45 25.10 25.23 620,323 +0.32(+1.28%)
Sep 04, 2009 24.57 24.91 24.44 24.91 369,852 +0.57(+2.34%)
Sep 03, 2009 24.34 24.54 24.23 24.34 486,626 +0.16(+0.66%)
Sep 02, 2009 24.06 24.38 24.05 24.18 587,870 -0.17(-0.70%)
Sep 01, 2009 24.54 24.68 24.24 24.35 954,006 -0.22(-0.90%)
Aug 31, 2009 24.36 24.65 24.08 24.57 639,414 -0.08(-0.32%)
Aug 28, 2009 24.57 24.65 24.32 24.65 562,873 +0.38(+1.57%)
Aug 27, 2009 24.29 24.35 23.93 24.27 580,200 -0.01(-0.04%)
Aug 26, 2009 24.57 24.62 24.18 24.28 728,553 -0.46(-1.86%)
Aug 25, 2009 24.80 24.95 24.57 24.74 635,226 -0.02(-0.08%)
Aug 24, 2009 24.57 24.76 24.45 24.76 612,388 +0.35(+1.43%)
Aug 21, 2009 24.26 24.48 24.22 24.41 655,819 +0.31(+1.29%)
Aug 20, 2009 23.89 24.14 23.86 24.10 291,035 +0.12(+0.50%)
Aug 19, 2009 23.42 24.06 23.27 23.98 483,754 +0.22(+0.93%)
Aug 18, 2009 23.63 23.83 23.39 23.76 1,068,777 +0.38(+1.63%)
Aug 17, 2009 23.48 23.64 23.32 23.38 1,099,246 -0.56(-2.34%)
Aug 14, 2009 24.29 24.53 23.78 23.94 525,355 -0.16(-0.66%)
Aug 13, 2009 23.70 24.12 23.59 24.10 723,274 +0.62(+2.64%)
Aug 12, 2009 22.80 23.55 22.80 23.48 508,406 +0.67(+2.94%)
Aug 11, 2009 23.25 23.27 22.76 22.81 469,447 -0.59(-2.52%)
Aug 10, 2009 23.55 23.76 23.18 23.40 465,160 -0.14(-0.59%)
Aug 07, 2009 23.17 23.71 23.07 23.54 908,125 +0.37(+1.60%)
Aug 06, 2009 23.94 23.94 23.07 23.17 835,976 +0.08(+0.35%)
Aug 05, 2009 22.98 23.12 22.71 23.09 648,642 +0.19(+0.83%)
Aug 04, 2009 23.31 23.34 22.82 22.90 1,352,762 -0.40(-1.72%)
Aug 03, 2009 23.25 23.52 23.16 23.30 1,066,490 +0.26(+1.13%)
Jul 31, 2009 23.00 23.14 22.81 23.04 584,489 +0.15(+0.66%)
Jul 30, 2009 22.83 23.05 22.64 22.89 453,383 +0.35(+1.55%)
Jul 29, 2009 22.52 22.75 22.38 22.54 577,973 -0.12(-0.53%)
Jul 28, 2009 22.58 22.79 22.33 22.66 1,029,731 -0.07(-0.31%)
Jul 27, 2009 22.78 22.81 22.60 22.73 544,447 +0.01(+0.04%)
Jul 24, 2009 22.57 22.84 22.45 22.72 1,144,441 +0.18(+0.80%)
Jul 23, 2009 21.90 22.59 21.90 22.54 988,103 +0.70(+3.21%)
Jul 22, 2009 21.89 21.94 21.79 21.84 482,561 -0.08(-0.36%)
Jul 21, 2009 21.96 21.99 21.71 21.92 1,417,633 +0.16(+0.74%)
Jul 20, 2009 21.98 22.04 21.70 21.76 534,728 +0.06(+0.28%)
Jul 17, 2009 21.86 22.01 21.67 21.70 396,809 -0.24(-1.09%)
Jul 16, 2009 21.59 21.98 21.52 21.94 386,015 +0.29(+1.34%)
Jul 15, 2009 21.64 21.81 21.59 21.65 522,940 +0.35(+1.64%)
Jul 14, 2009 21.03 21.38 21.03 21.30 733,689 +0.42(+2.01%)
Jul 13, 2009 20.68 20.93 20.67 20.88 472,844 +0.25(+1.21%)
Jul 10, 2009 20.37 20.72 20.19 20.63 867,344 +0.22(+1.08%)
Jul 09, 2009 20.30 20.44 20.10 20.41 483,948 +0.32(+1.59%)
Jul 08, 2009 20.27 20.39 19.91 20.09 533,410 -0.15(-0.74%)
Jul 07, 2009 20.60 20.66 20.20 20.24 407,256 -0.35(-1.70%)
Jul 06, 2009 20.61 20.67 20.43 20.59 325,927 -0.05(-0.24%)
Jul 02, 2009 20.90 20.90 20.60 20.64 424,800 -0.36(-1.71%)
Jul 01, 2009 20.85 21.25 20.73 21.00 553,811 +0.34(+1.65%)
Jun 30, 2009 20.79 20.86 20.65 20.66 575,509 -0.16(-0.77%)
Jun 29, 2009 20.86 20.88 20.70 20.82 427,906 +0.01(+0.05%)
Jun 26, 2009 20.93 21.00 20.80 20.81 636,664 -0.07(-0.34%)
Jun 25, 2009 20.71 20.95 20.63 20.88 841,511 +0.00(+0.00%)
Jun 24, 2009 20.85 21.02 20.71 20.88 1,217,790 +0.26(+1.26%)
Jun 23, 2009 20.53 20.70 20.41 20.62 567,123 +0.18(+0.88%)
Jun 22, 2009 20.53 20.57 20.28 20.44 929,230 -0.41(-1.97%)
Jun 19, 2009 21.08 21.08 20.75 20.85 575,703 -0.16(-0.76%)
Jun 18, 2009 21.10 21.22 20.94 21.01 583,184 -0.10(-0.47%)
Jun 17, 2009 21.09 21.16 20.77 21.11 483,417 -0.01(-0.05%)
Jun 16, 2009 21.17 21.24 21.02 21.12 737,927 -0.02(-0.09%)
Jun 15, 2009 21.39 21.39 20.89 21.14 666,324 -0.45(-2.08%)
Jun 12, 2009 21.91 21.94 21.49 21.59 1,200,802 -0.56(-2.53%)
Jun 11, 2009 22.34 22.48 22.15 22.15 892,998 -0.42(-1.86%)
Jun 10, 2009 22.71 22.74 22.37 22.57 776,125 -0.08(-0.35%)
Jun 09, 2009 22.64 22.80 22.53 22.65 667,271 +0.21(+0.94%)
Jun 08, 2009 22.22 22.45 22.12 22.44 519,393 +0.20(+0.90%)
Jun 05, 2009 22.62 22.62 22.18 22.24 930,852 -0.46(-2.03%)
Jun 04, 2009 22.58 22.75 22.37 22.70 502,900 +0.27(+1.20%)
Jun 03, 2009 23.00 23.01 22.35 22.43 602,966 -0.62(-2.69%)
Jun 02, 2009 22.79 23.13 22.79 23.05 683,467 +0.24(+1.05%)
Jun 01, 2009 23.16 23.18 22.77 22.81 930,255 -0.09(-0.39%)
May 29, 2009 22.55 22.90 22.46 22.90 795,019 +0.52(+2.32%)
May 28, 2009 22.17 22.51 22.06 22.38 744,318 +0.34(+1.54%)
May 27, 2009 22.55 22.60 21.93 22.04 1,026,330 -0.28(-1.25%)
May 26, 2009 21.75 22.36 21.55 22.32 2,479,573 +0.98(+4.59%)
May 22, 2009 21.11 21.42 20.40 21.34 2,678,850 +0.30(+1.43%)
May 21, 2009 20.84 21.13 20.78 21.04 1,084,260 +0.11(+0.53%)
May 20, 2009 20.93 21.22 20.83 20.93 1,312,234 +0.22(+1.06%)
May 19, 2009 20.83 20.96 20.70 20.71 690,978 -0.17(-0.81%)
May 18, 2009 20.43 21.07 20.43 20.88 649,229 +0.54(+2.65%)
May 15, 2009 20.58 20.78 20.27 20.34 829,203 -0.35(-1.69%)
May 14, 2009 20.41 20.95 20.35 20.69 1,000,115 +0.39(+1.92%)
May 13, 2009 20.85 20.94 20.24 20.30 1,162,166 -0.65(-3.10%)
May 12, 2009 21.03 21.31 20.68 20.95 1,097,674 -0.01(-0.05%)
May 11, 2009 21.31 21.41 20.87 20.96 936,395 -0.52(-2.42%)
May 08, 2009 21.63 21.72 21.23 21.48 843,629 +0.17(+0.80%)
May 07, 2009 22.55 22.56 21.29 21.31 1,263,479 -0.92(-4.14%)
May 06, 2009 22.13 22.30 21.82 22.23 817,475 +0.19(+0.86%)
May 05, 2009 22.38 22.61 21.94 22.04 1,116,638 -0.33(-1.48%)
May 04, 2009 21.79 22.37 21.79 22.37 656,707 +0.62(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.