Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.268	7.455	7.208	7.269	3,768,750	-0.08(-1.07%)
Sep 29, 2010	7.251	7.384	7.239	7.348	243,827	+0.16(+2.16%)
Sep 28, 2010	7.149	7.229	7.083	7.192	377,806	+0.06(+0.90%)
Sep 27, 2010	7.080	7.215	7.068	7.128	133,424,552	+0.05(+0.68%)
Sep 24, 2010	7.111	7.204	7.061	7.080	142,105,680	+0.14(+2.07%)
Sep 23, 2010	6.937	7.026	6.753	6.937	132,592,736	+0.10(+1.52%)
Sep 22, 2010	6.857	6.881	6.738	6.833	124,196,552	-0.06(-0.93%)
Sep 21, 2010	6.833	7.000	6.807	6.897	12,299	+0.09(+1.35%)
Sep 20, 2010	6.781	6.835	6.766	6.805	128,423,744	+0.04(+0.64%)
Sep 17, 2010	6.762	7.018	6.755	6.762	204,900,992	-0.08(-1.21%)
Sep 15, 2010	6.790	6.918	6.762	6.845	139,702,960	+0.06(+0.84%)
Sep 14, 2010	6.591	6.921	6.591	6.788	79,136	+0.17(+2.64%)
Sep 13, 2010	6.643	6.658	6.560	6.613	195,732,032	+0.00(+0.00%)
Sep 10, 2010	6.700	6.708	6.579	6.613	131,889,936	-0.09(-1.39%)
Sep 09, 2010	6.790	6.797	6.665	6.707	1,157	+0.00(+0.03%)
Sep 08, 2010	6.786	6.842	6.608	6.705	266,638	-0.19(-2.78%)
Sep 07, 2010	6.867	6.938	6.861	6.897	281,063	-0.07(-1.04%)
Sep 03, 2010	6.924	6.995	6.924	6.969	104,854,808	+0.11(+1.66%)
Sep 02, 2010	6.766	6.855	6.755	6.855	129,238	+0.08(+1.20%)
Sep 01, 2010	6.738	6.781	6.691	6.774	128,933,840	+0.14(+2.11%)
Aug 31, 2010	6.600	6.734	6.570	6.634	222,891	-0.06(-0.88%)
Aug 30, 2010	6.717	6.823	6.660	6.693	175,458,912	+0.13(+2.04%)
Aug 27, 2010	6.545	6.660	6.448	6.559	215,195,136	-0.05(-0.82%)
Aug 26, 2010	6.615	6.677	6.581	6.613	70,291	+0.01(+0.10%)
Aug 25, 2010	6.589	6.664	6.570	6.607	44,024	-0.06(-0.88%)
Aug 24, 2010	6.665	6.714	6.624	6.665	285,398	-0.08(-1.18%)
Aug 23, 2010	6.900	6.911	6.670	6.745	216,556,720	-0.14(-2.03%)
Aug 20, 2010	6.995	7.013	6.795	6.885	224,900,496	-0.16(-2.23%)
Aug 19, 2010	7.191	7.204	6.968	7.042	587,258	-0.10(-1.45%)
Aug 18, 2010	7.109	7.189	7.064	7.146	80,010	+0.09(+1.32%)
Aug 17, 2010	7.082	7.144	7.035	7.052	127,953	+0.05(+0.67%)
Aug 16, 2010	6.999	7.099	6.971	7.006	132,380,848	+0.02(+0.25%)
Aug 13, 2010	6.988	7.080	6.954	6.988	170,598,080	+0.05(+0.77%)
Aug 12, 2010	6.950	6.992	6.902	6.935	304,713,152	-0.11(-1.55%)
Aug 11, 2010	7.270	7.282	7.025	7.044	334,222,720	-0.35(-4.77%)
Aug 10, 2010	7.393	7.425	7.284	7.396	184,735	+0.02(+0.21%)
Aug 09, 2010	7.510	7.574	7.330	7.381	1,161,318,144	+0.15(+2.08%)
Aug 06, 2010	7.254	8.002	7.230	7.230	169,497,696	-0.78(-9.71%)
Aug 05, 2010	8.066	8.066	7.951	8.008	78,064,464	-0.07(-0.90%)
Aug 04, 2010	8.193	8.241	8.060	8.080	13,312	-0.10(-1.25%)
Aug 03, 2010	8.199	8.231	8.134	8.182	7,524	-0.03(-0.42%)
Aug 02, 2010	8.049	8.258	8.016	8.217	73,974,568	+0.26(+3.30%)
Jul 30, 2010	7.954	8.054	7.897	7.954	72,978,384	-0.06(-0.80%)
Jul 29, 2010	8.225	8.236	8.002	8.018	8,682	-0.20(-2.44%)
Jul 28, 2010	8.218	8.241	8.108	8.218	11,425	+0.00(+0.00%)
Jul 27, 2010	8.218	8.263	8.082	8.218	36,482	+0.17(+2.15%)
Jul 26, 2010	7.964	8.047	7.951	8.046	93,816,184	+0.07(+0.91%)
Jul 23, 2010	7.944	8.023	7.898	7.973	109,591,200	+0.01(+0.17%)
Jul 22, 2010	7.918	7.975	7.901	7.959	9,261	+0.10(+1.30%)
Jul 21, 2010	8.053	8.077	7.821	7.857	102,559,200	-0.20(-2.42%)
Jul 20, 2010	8.053	8.063	7.875	8.053	91,920,944	-0.01(-0.15%)
Jul 19, 2010	8.016	8.111	7.970	8.065	61,411,224	+0.08(+1.04%)
Jul 16, 2010	7.982	8.187	7.964	7.982	77,368,136	-0.17(-2.04%)
Jul 15, 2010	8.158	8.212	8.060	8.148	69,286,160	-0.03(-0.38%)
Jul 14, 2010	8.130	8.288	8.123	8.179	28,940	+0.10(+1.22%)
Jul 13, 2010	8.080	8.123	7.932	8.080	275,384	+0.19(+2.39%)
Jul 12, 2010	7.778	7.909	7.778	7.892	60,947,696	+0.07(+0.95%)
Jul 09, 2010	7.818	7.861	7.773	7.818	73,797,112	-0.04(-0.51%)
Jul 08, 2010	7.847	7.876	7.755	7.857	3,472	+0.09(+1.16%)
Jul 07, 2010	7.469	7.785	7.455	7.768	106,028,128	+0.31(+4.15%)
Jul 06, 2010	7.493	7.614	7.393	7.458	43,677	+0.06(+0.84%)
Jul 02, 2010	7.396	7.457	7.309	7.396	96,894,064	-0.00(-0.05%)
Jul 01, 2010	7.400	7.524	7.329	7.400	123,829,544	-0.08(-1.04%)
Jun 30, 2010	7.477	7.641	7.451	7.477	148,860	-0.16(-2.10%)
Jun 29, 2010	7.835	7.892	7.605	7.638	5,325	-0.30(-3.72%)
Jun 25, 2010	7.933	8.013	7.835	7.933	139,042,032	+0.01(+0.07%)
Jun 24, 2010	7.928	8.084	7.906	7.928	171,365	-0.17(-2.13%)
Jun 23, 2010	8.094	8.189	8.034	8.101	74,178,560	+0.02(+0.26%)
Jun 22, 2010	8.210	8.293	8.068	8.080	77,880	-0.13(-1.56%)
Jun 21, 2010	8.357	8.379	8.156	8.208	73,421,664	-0.08(-0.98%)
Jun 18, 2010	8.289	8.400	8.282	8.289	109,188,728	-0.04(-0.54%)
Jun 17, 2010	8.326	8.365	8.153	8.334	1,157	+0.04(+0.48%)
Jun 16, 2010	8.294	8.322	8.151	8.294	104,857,736	+0.01(+0.06%)
Jun 15, 2010	8.289	8.305	8.123	8.289	23,337	+0.19(+2.35%)
Jun 14, 2010	8.270	8.331	8.091	8.099	83,179,936	-0.05(-0.66%)
Jun 11, 2010	7.983	8.168	7.968	8.153	66,552,932	+0.12(+1.48%)
Jun 10, 2010	8.034	8.054	7.933	8.034	133,985	+0.19(+2.40%)
Jun 09, 2010	7.958	8.032	7.811	7.845	110,443,088	-0.08(-1.02%)
Jun 08, 2010	7.833	7.942	7.780	7.926	1,736	+0.11(+1.42%)
Jun 07, 2010	7.978	8.025	7.811	7.815	89,677,376	-0.14(-1.76%)
Jun 04, 2010	7.956	8.137	7.911	7.956	108,203,680	-0.25(-3.01%)
Jun 03, 2010	8.198	8.244	8.132	8.203	97,466,808	+0.04(+0.44%)
Jun 02, 2010	8.167	8.179	7.947	8.167	143,218,784	+0.29(+3.71%)
Jun 01, 2010	7.921	8.046	7.861	7.875	578	-0.07(-0.93%)
May 28, 2010	7.949	8.132	7.906	7.949	110,770,816	-0.16(-1.98%)
May 27, 2010	8.011	8.136	8.008	8.110	103,834,016	+0.21(+2.67%)
May 26, 2010	7.992	8.077	7.876	7.899	2,894	-0.02(-0.28%)
May 25, 2010	7.695	7.930	7.631	7.921	5,498	+0.03(+0.35%)
May 24, 2010	7.996	8.117	7.885	7.894	104,628,000	-0.15(-1.91%)
May 21, 2010	7.768	8.087	7.740	8.047	161,048,240	+0.13(+1.70%)
May 20, 2010	7.876	8.079	7.842	7.913	33,554	-0.21(-2.55%)
May 19, 2010	8.277	8.319	8.006	8.120	187,095,904	+0.04(+0.45%)
May 18, 2010	8.336	8.341	8.061	8.084	1,530,681	-0.13(-1.54%)
May 17, 2010	8.198	8.239	8.058	8.210	98,134,624	+0.02(+0.19%)
May 14, 2010	8.194	8.327	8.049	8.194	150,266,224	-0.22(-2.65%)
May 13, 2010	8.559	8.638	8.398	8.417	636	-0.04(-0.46%)
May 12, 2010	8.412	8.614	8.400	8.456	102,353,952	+0.09(+1.08%)
May 11, 2010	8.531	8.540	8.331	8.365	8,682	-0.12(-1.38%)
May 10, 2010	8.500	8.516	8.431	8.482	136,016,992	+0.41(+5.07%)
May 07, 2010	8.310	8.345	7.880	8.073	223,615,648	-0.28(-3.35%)
May 06, 2010	8.345	8.982	7.246	8.353	56,382	-0.34(-3.89%)
May 05, 2010	8.745	8.831	8.664	8.691	81,215,296	-0.06(-0.66%)
May 04, 2010	9.018	9.027	8.690	8.749	5,273	-0.36(-3.93%)
May 03, 2010	8.991	9.148	8.982	9.106	67,536,296	+0.13(+1.42%)
Apr 30, 2010	9.157	9.222	8.970	8.979	91,060,968	-0.16(-1.72%)
Apr 29, 2010	9.089	9.157	9.079	9.136	113,014,376	-0.07(-0.75%)
Apr 28, 2010	9.176	9.250	9.174	9.205	93,035,712	+0.01(+0.06%)
Apr 27, 2010	9.333	9.373	9.176	9.200	84,233,840	-0.17(-1.86%)
Apr 26, 2010	9.317	9.433	9.298	9.374	70,026,224	+0.06(+0.67%)
Apr 23, 2010	9.219	9.314	9.162	9.312	56,630,644	+0.10(+1.11%)
Apr 22, 2010	9.212	9.246	9.072	9.210	71,723,632	-0.07(-0.73%)
Apr 21, 2010	9.278	9.335	9.200	9.278	591,148	+0.02(+0.26%)
Apr 20, 2010	9.303	9.328	9.219	9.253	70,916,208	-0.01(-0.15%)
Apr 19, 2010	9.234	9.283	9.164	9.267	62,113,288	-0.02(-0.20%)
Apr 16, 2010	9.338	9.459	9.248	9.286	90,460,848	-0.08(-0.89%)
Apr 15, 2010	9.364	9.383	9.252	9.369	81,838,968	-0.05(-0.53%)
Apr 14, 2010	9.333	9.440	9.321	9.419	69,596,976	+0.13(+1.38%)
Apr 13, 2010	9.310	9.326	9.253	9.291	46,951,108	-0.02(-0.19%)
Apr 12, 2010	9.293	9.329	9.290	9.309	48,934,836	+0.00(+0.02%)
Apr 09, 2010	9.267	9.307	9.226	9.307	43,327,828	+0.04(+0.45%)
Apr 08, 2010	9.186	9.286	9.117	9.265	52,133,072	+0.06(+0.64%)
Apr 07, 2010	9.284	9.302	9.150	9.207	69,902,000	-0.10(-1.06%)
Apr 06, 2010	9.274	9.324	9.219	9.305	56,055,524	+0.02(+0.22%)
Apr 05, 2010	9.205	9.321	9.189	9.284	57,194,524	+0.09(+0.94%)
Apr 01, 2010	18.45	9.198	9.198	9.198	68,087,088	+0.02(+0.17%)
Mar 31, 2010	9.138	9.224	9.125	9.182	74,411,456	-0.02(-0.21%)
Mar 30, 2010	9.144	9.220	9.144	9.201	58,710,584	+0.05(+0.55%)
Mar 29, 2010	9.229	9.265	9.139	9.151	59,241,280	-0.08(-0.84%)
Mar 26, 2010	9.257	9.276	9.198	9.229	82,344,544	-0.01(-0.15%)
Mar 25, 2010	9.215	9.293	9.186	9.243	97,343,064	+0.08(+0.83%)
Mar 24, 2010	9.151	9.195	9.120	9.167	87,525,824	-0.02(-0.17%)
Mar 23, 2010	9.158	9.184	9.106	9.182	55,869,972	+0.03(+0.38%)
Mar 22, 2010	9.006	9.163	9.006	9.148	90,823,160	+0.08(+0.88%)
Mar 19, 2010	9.124	9.148	9.020	9.068	121,090,440	-0.04(-0.46%)
Mar 18, 2010	9.022	9.127	9.003	9.110	81,783,432	+0.09(+0.96%)
Mar 17, 2010	9.055	9.113	9.015	9.024	82,221,440	-0.02(-0.23%)
Mar 16, 2010	9.036	9.063	8.999	9.044	65,441,268	-0.01(-0.13%)
Mar 15, 2010	9.003	9.056	8.996	9.056	59,487,104	+0.01(+0.11%)
Mar 12, 2010	8.996	9.058	8.953	9.046	68,065,920	+0.06(+0.65%)
Mar 11, 2010	8.939	8.989	8.877	8.987	55,401,008	+0.04(+0.46%)
Mar 10, 2010	8.960	8.999	8.916	8.946	67,654,920	-0.02(-0.19%)
Mar 09, 2010	8.911	9.024	8.892	8.963	59,216,196	+0.03(+0.29%)
Mar 08, 2010	8.923	8.980	8.911	8.937	74,573,344	-0.05(-0.58%)
Mar 05, 2010	8.935	9.027	8.925	8.989	89,426,608	+0.09(+1.01%)
Mar 04, 2010	8.828	8.910	8.818	8.899	46,766,076	+0.07(+0.80%)
Mar 03, 2010	8.830	8.872	8.811	8.828	66,292,004	-0.00(-0.04%)
Mar 02, 2010	8.908	8.939	8.799	8.832	86,898,664	-0.07(-0.81%)
Mar 01, 2010	8.756	8.925	8.756	8.904	81,904,992	+0.13(+1.48%)
Feb 26, 2010	8.797	8.809	8.744	8.775	63,775,784	-0.02(-0.26%)
Feb 25, 2010	8.673	8.804	8.626	8.797	74,292,216	+0.01(+0.14%)
Feb 24, 2010	8.645	8.811	8.642	8.785	86,915,216	+0.13(+1.46%)
Feb 23, 2010	8.702	8.766	8.635	8.659	69,802,416	-0.08(-0.87%)
Feb 22, 2010	8.761	8.792	8.683	8.735	71,991,352	-0.04(-0.45%)
Feb 19, 2010	8.711	8.811	8.673	8.775	96,437,448	-0.00(-0.04%)
Feb 18, 2010	8.704	8.804	8.616	8.778	135,888,256	+0.12(+1.38%)
Feb 17, 2010	8.599	8.681	8.593	8.659	135,537,440	+0.12(+1.38%)
Feb 16, 2010	8.455	8.569	8.429	8.542	85,012,568	+0.17(+2.02%)
Feb 12, 2010	16.70	8.372	8.372	8.372	100,485,624	-0.03(-0.33%)
Feb 11, 2010	8.293	8.440	8.262	8.400	74,409,520	+0.10(+1.25%)
Feb 10, 2010	8.384	8.417	8.250	8.296	80,299,440	-0.02(-0.21%)
Feb 09, 2010	8.310	8.438	8.269	8.313	101,999,352	+0.06(+0.71%)
Feb 08, 2010	8.146	8.315	8.129	8.255	101,966,752	+0.08(+0.97%)
Feb 05, 2010	8.104	8.205	8.027	8.175	114,208,816	+0.05(+0.62%)
Feb 04, 2010	8.326	8.417	8.117	8.125	125,337,776	-0.29(-3.45%)
Feb 03, 2010	8.374	8.447	8.338	8.415	65,749,048	+0.02(+0.25%)
Feb 02, 2010	8.345	8.434	8.289	8.395	101,085,224	+0.13(+1.62%)
Feb 01, 2010	8.184	8.275	8.155	8.261	91,066,800	+0.13(+1.58%)
Jan 29, 2010	8.357	8.370	8.085	8.132	135,951,424	-0.12(-1.51%)
Jan 28, 2010	8.535	8.540	8.208	8.256	153,742,752	-0.29(-3.36%)
Jan 27, 2010	8.599	8.599	8.381	8.543	104,239,440	-0.05(-0.58%)
Jan 26, 2010	8.656	8.725	8.566	8.593	91,044,544	-0.06(-0.64%)
Jan 25, 2010	8.561	8.711	8.536	8.649	78,009,296	+0.13(+1.56%)
Jan 22, 2010	8.813	8.846	8.509	8.516	117,249,632	-0.35(-3.90%)
Jan 21, 2010	9.055	9.065	8.792	8.861	107,000,592	-0.16(-1.76%)
Jan 20, 2010	9.029	9.058	8.896	9.020	80,459,440	-0.09(-1.02%)
Jan 19, 2010	9.001	9.120	9.000	9.113	65,853,064	+0.05(+0.53%)
Jan 15, 2010	18.17	9.065	9.065	9.065	85,110,736	-0.01(-0.08%)
Jan 14, 2010	9.024	9.146	9.006	9.072	93,272,464	+0.05(+0.56%)
Jan 13, 2010	9.018	9.055	8.923	9.022	68,232,648	+0.04(+0.48%)
Jan 12, 2010	8.989	9.081	8.948	8.979	71,376,344	-0.08(-0.88%)
Jan 11, 2010	9.084	9.108	8.973	9.058	58,657,848	-0.03(-0.30%)
Jan 08, 2010	9.001	9.094	8.989	9.086	59,271,472	+0.07(+0.75%)
Jan 07, 2010	9.017	9.086	8.984	9.018	59,162,988	+0.00(+0.04%)
Jan 06, 2010	9.075	9.110	8.992	9.015	67,991,320	-0.08(-0.93%)
Jan 05, 2010	9.008	9.112	9.001	9.100	75,786,696	+0.04(+0.42%)
Jan 04, 2010	8.904	9.070	8.866	9.062	73,488,760	+0.16(+1.82%)
Dec 31, 2009	18.25	8.899	8.899	8.899	88,307,264	-0.25(-2.68%)
Dec 30, 2009	9.032	9.144	9.032	9.144	38,467,880	+0.06(+0.68%)
Dec 29, 2009	9.091	9.127	9.075	9.082	40,318,512	-0.03(-0.36%)
Dec 28, 2009	9.136	9.136	9.062	9.115	64,519,580	-0.02(-0.21%)
Dec 24, 2009	9.029	9.146	9.011	9.134	24,088,992	+0.07(+0.72%)
Dec 23, 2009	9.065	9.070	8.987	9.068	46,650,384	+0.01(+0.06%)
Dec 22, 2009	8.973	9.089	8.967	9.063	70,560,336	+0.06(+0.67%)
Dec 21, 2009	8.896	9.029	8.889	9.003	91,639,328	+0.11(+1.18%)
Dec 18, 2009	8.794	8.916	8.759	8.897	124,185,736	+0.16(+1.86%)
Dec 17, 2009	8.801	8.827	8.683	8.735	81,178,984	-0.12(-1.33%)
Dec 16, 2009	8.794	8.904	8.792	8.852	90,569,472	+0.04(+0.49%)
Dec 15, 2009	8.728	8.854	8.695	8.809	107,182,424	+0.05(+0.61%)
Dec 14, 2009	8.756	8.770	8.735	8.756	72,225,608	+0.11(+1.26%)
Dec 11, 2009	8.654	8.675	8.619	8.647	68,500,520	-0.02(-0.18%)
Dec 10, 2009	8.633	8.678	8.602	8.662	108,588,736	+0.03(+0.38%)
Dec 09, 2009	8.471	8.638	8.433	8.630	101,488,336	+0.17(+2.06%)
Dec 08, 2009	8.479	8.491	8.434	8.455	67,016,988	-0.05(-0.55%)
Dec 07, 2009	8.548	8.618	8.491	8.502	75,462,712	-0.10(-1.16%)
Dec 04, 2009	8.486	8.621	8.483	8.602	109,370,648	+0.14(+1.70%)
Dec 03, 2009	8.505	8.538	8.445	8.459	91,209,856	-0.00(-0.04%)
Dec 02, 2009	8.529	8.569	8.448	8.462	85,320,072	-0.11(-1.23%)
Dec 01, 2009	8.533	8.604	8.526	8.567	105,985,912	+0.09(+1.08%)
Nov 30, 2009	8.460	8.519	8.433	8.476	94,689,840	-0.00(-0.02%)
Nov 27, 2009	8.455	8.529	8.396	8.478	57,586,348	-0.17(-1.96%)
Nov 25, 2009	8.697	8.699	8.631	8.647	73,775,744	-0.02(-0.28%)
Nov 24, 2009	8.742	8.815	8.611	8.671	99,963,680	-0.14(-1.63%)
Nov 23, 2009	8.713	8.816	8.699	8.815	91,013,792	+0.17(+1.96%)
Nov 20, 2009	8.566	8.685	8.554	8.645	83,298,192	+0.04(+0.44%)
Nov 19, 2009	8.671	8.699	8.521	8.607	87,269,608	-0.11(-1.31%)
Nov 18, 2009	8.816	8.820	8.685	8.721	95,643,992	-0.15(-1.64%)
Nov 17, 2009	8.700	8.885	8.681	8.866	91,549,592	+0.09(+1.00%)
Nov 16, 2009	8.619	8.790	8.614	8.778	119,339,816	+0.16(+1.80%)
Nov 13, 2009	8.569	8.630	8.535	8.623	80,216,872	+0.04(+0.42%)
Nov 12, 2009	8.578	8.631	8.556	8.586	127,254,976	-0.05(-0.60%)
Nov 11, 2009	8.607	8.638	8.588	8.638	82,231,088	+0.01(+0.08%)
Nov 10, 2009	8.605	8.633	8.578	8.631	61,437,348	-0.01(-0.06%)
Nov 09, 2009	8.478	8.638	8.434	8.637	90,095,744	+0.14(+1.69%)
Nov 06, 2009	8.410	8.493	8.383	8.493	62,558,472	+0.12(+1.42%)
Nov 05, 2009	8.357	8.447	8.294	8.374	65,896,308	+0.12(+1.49%)
Nov 04, 2009	8.286	8.403	8.239	8.251	90,117,656	+0.04(+0.53%)
Nov 03, 2009	8.256	8.293	8.172	8.208	85,201,008	-0.11(-1.35%)
Nov 02, 2009	8.194	8.341	8.148	8.320	89,230,384	+0.12(+1.47%)
Oct 30, 2009	8.332	8.466	8.168	8.199	96,888,056	-0.15(-1.84%)
Oct 29, 2009	8.118	8.360	8.118	8.353	90,265,240	+0.25(+3.03%)
Oct 28, 2009	8.153	8.217	8.094	8.108	68,322,968	-0.06(-0.78%)
Oct 27, 2009	8.246	8.293	8.141	8.172	58,321,252	-0.10(-1.17%)
Oct 26, 2009	8.374	8.448	8.218	8.269	64,922,408	-0.12(-1.44%)
Oct 23, 2009	8.386	8.412	8.336	8.389	78,440,416	+0.04(+0.50%)
Oct 22, 2009	8.305	8.377	8.246	8.348	53,191,128	+0.02(+0.21%)
Oct 21, 2009	8.396	8.474	8.320	8.331	71,664,024	-0.09(-1.07%)
Oct 20, 2009	8.405	8.440	8.400	8.421	71,267,024	+0.05(+0.56%)
Oct 19, 2009	8.332	8.386	8.317	8.374	64,938,744	+0.02(+0.21%)
Oct 16, 2009	8.263	8.364	8.198	8.357	112,809,072	+0.06(+0.77%)
Oct 15, 2009	8.236	8.293	8.229	8.293	69,011,688	+0.02(+0.23%)
Oct 14, 2009	8.206	8.289	8.184	8.274	84,233,552	+0.21(+2.57%)
Oct 13, 2009	8.079	8.113	8.042	8.066	72,531,912	-0.06(-0.74%)
Oct 12, 2009	8.196	8.206	8.094	8.127	49,262,352	-0.06(-0.72%)
Oct 09, 2009	8.016	8.203	8.013	8.186	82,772,032	+0.16(+1.98%)
Oct 08, 2009	8.101	8.148	8.008	8.027	86,849,496	-0.02(-0.21%)
Oct 07, 2009	8.084	8.098	7.992	8.044	63,223,880	-0.08(-0.96%)
Oct 06, 2009	8.016	8.137	7.966	8.122	90,905,632	+0.16(+2.04%)
Oct 05, 2009	7.857	8.023	7.831	7.959	84,495,600	+0.14(+1.74%)
Oct 02, 2009	7.876	7.940	7.809	7.823	105,077,128	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services