Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.00 12.14 11.66 12.04 235,791 +0.02(+0.13%)
Apr 29, 2010 11.78 12.04 11.66 12.03 254,574 +0.27(+2.27%)
Apr 28, 2010 11.87 11.90 11.66 11.76 225,942 -0.13(-1.12%)
Apr 27, 2010 12.19 12.23 11.87 11.89 212,061 -0.30(-2.45%)
Apr 26, 2010 12.16 12.22 12.04 12.19 176,500 +0.09(+0.77%)
Apr 23, 2010 12.07 12.22 12.03 12.10 228,276 +0.01(+0.04%)
Apr 22, 2010 12.04 12.14 11.86 12.09 168,526 +0.01(+0.04%)
Apr 21, 2010 12.20 12.27 12.04 12.09 243,759 -0.05(-0.39%)
Apr 20, 2010 11.96 12.25 11.96 12.14 167,185 +0.28(+2.35%)
Apr 19, 2010 11.91 12.19 11.84 11.86 187,181 -0.17(-1.41%)
Apr 16, 2010 12.27 12.29 11.85 12.03 277,267 -0.28(-2.30%)
Apr 15, 2010 12.09 12.32 12.09 12.31 235,632 +0.18(+1.48%)
Apr 14, 2010 12.26 12.27 12.09 12.13 302,937 -0.06(-0.51%)
Apr 13, 2010 12.07 12.20 11.90 12.19 258,303 +0.07(+0.59%)
Apr 12, 2010 12.18 12.28 12.06 12.12 149,529 -0.05(-0.38%)
Apr 09, 2010 12.15 12.20 12.03 12.17 141,126 +0.02(+0.17%)
Apr 08, 2010 11.86 12.21 11.83 12.15 219,257 +0.22(+1.81%)
Apr 07, 2010 11.96 11.96 11.81 11.93 212,854 +0.00(+0.00%)
Apr 06, 2010 11.82 11.95 11.72 11.93 197,830 +0.11(+0.96%)
Apr 05, 2010 11.72 11.82 11.65 11.82 322,615 +0.16(+1.41%)
Apr 01, 2010 11.47 11.65 11.65 11.65 199,243 +0.29(+2.58%)
Mar 31, 2010 11.32 11.44 11.29 11.36 193,137 +0.04(+0.36%)
Mar 30, 2010 11.36 11.45 11.27 11.32 169,226 -0.03(-0.23%)
Mar 29, 2010 11.29 11.46 11.19 11.34 148,482 +0.11(+0.96%)
Mar 26, 2010 11.46 11.46 11.17 11.24 218,312 -0.07(-0.64%)
Mar 25, 2010 11.57 11.57 11.27 11.31 223,286 -0.29(-2.48%)
Mar 24, 2010 11.63 11.66 11.49 11.60 208,016 -0.08(-0.66%)
Mar 23, 2010 11.57 11.68 11.51 11.67 238,126 +0.09(+0.76%)
Mar 22, 2010 11.31 11.65 11.27 11.59 251,015 +0.28(+2.46%)
Mar 19, 2010 11.56 11.56 11.28 11.31 364,213 -0.23(-1.96%)
Mar 18, 2010 11.52 11.62 11.41 11.53 251,062 -0.02(-0.13%)
Mar 17, 2010 11.59 11.73 11.47 11.55 506,074 -0.03(-0.22%)
Mar 16, 2010 11.58 11.64 11.52 11.57 298,097 +0.00(+0.00%)
Mar 15, 2010 11.49 11.57 11.49 11.57 189,726 +0.00(+0.00%)
Mar 12, 2010 11.78 11.78 11.51 11.57 414,455 +0.00(+0.00%)
Mar 11, 2010 12.09 12.09 11.57 11.57 610,381 -0.19(-1.62%)
Mar 10, 2010 11.71 11.86 11.58 11.77 578,323 +0.19(+1.64%)
Mar 09, 2010 11.65 11.81 11.54 11.57 631,914 -0.07(-0.62%)
Mar 08, 2010 11.70 11.87 11.56 11.65 802,593 +0.09(+0.76%)
Mar 05, 2010 11.44 11.60 11.36 11.56 524,272 +0.18(+1.58%)
Mar 04, 2010 11.29 11.44 11.16 11.38 609,156 +0.22(+1.98%)
Mar 03, 2010 11.34 11.47 11.15 11.16 254,188 -0.11(-0.96%)
Mar 02, 2010 11.03 11.56 11.03 11.27 328,893 +0.25(+2.24%)
Mar 01, 2010 11.00 11.16 10.98 11.02 193,656 +0.02(+0.19%)
Feb 26, 2010 10.89 11.06 10.88 11.00 298,567 +0.20(+1.81%)
Feb 25, 2010 10.64 10.91 10.55 10.80 168,250 +0.11(+1.06%)
Feb 24, 2010 10.70 10.86 10.62 10.69 212,397 +0.03(+0.24%)
Feb 23, 2010 10.62 10.75 10.58 10.66 287,946 -0.02(-0.14%)
Feb 22, 2010 11.03 11.03 10.65 10.68 658,914 -0.23(-2.08%)
Feb 19, 2010 10.88 10.95 10.79 10.91 153,915 +0.04(+0.33%)
Feb 18, 2010 10.88 10.98 10.84 10.87 293,824 -0.06(-0.52%)
Feb 17, 2010 10.90 11.16 10.90 10.93 266,622 +0.03(+0.28%)
Feb 16, 2010 10.80 11.15 10.77 10.90 231,876 +0.23(+2.12%)
Feb 12, 2010 10.66 10.67 10.67 10.67 191,662 +0.07(+0.68%)
Feb 11, 2010 10.32 10.70 10.27 10.60 330,164 +0.27(+2.64%)
Feb 10, 2010 10.62 10.72 10.29 10.32 397,340 -0.30(-2.81%)
Feb 09, 2010 10.89 11.06 10.59 10.62 430,645 -0.26(-2.36%)
Feb 08, 2010 10.65 11.00 10.63 10.88 273,367 +0.37(+3.47%)
Feb 05, 2010 11.06 11.06 10.37 10.52 847,840 -0.53(-4.80%)
Feb 04, 2010 11.04 11.16 10.76 11.05 687,137 +0.29(+2.68%)
Feb 03, 2010 10.80 11.26 10.63 10.76 386,413 +0.03(+0.24%)
Feb 02, 2010 10.63 10.78 10.39 10.73 583,627 +0.10(+0.97%)
Feb 01, 2010 10.28 11.03 10.28 10.63 678,506 +0.34(+3.35%)
Jan 29, 2010 10.33 10.51 10.28 10.28 263,728 -0.03(-0.25%)
Jan 28, 2010 10.39 10.57 10.29 10.31 314,915 -0.20(-1.86%)
Jan 27, 2010 10.66 10.69 10.40 10.51 310,637 -0.09(-0.87%)
Jan 26, 2010 10.66 10.80 10.56 10.60 584,331 -0.10(-0.96%)
Jan 25, 2010 10.70 10.76 10.62 10.70 311,941 +0.15(+1.41%)
Jan 22, 2010 10.43 10.58 10.39 10.55 281,726 +0.03(+0.29%)
Jan 21, 2010 10.67 10.74 10.46 10.52 280,146 -0.08(-0.73%)
Jan 20, 2010 10.65 10.65 10.48 10.60 211,779 -0.05(-0.43%)
Jan 19, 2010 10.36 10.71 10.31 10.64 344,356 +0.24(+2.32%)
Jan 15, 2010 10.21 10.40 10.40 10.40 220,820 +0.11(+1.10%)
Jan 14, 2010 10.04 10.29 10.04 10.29 262,669 +0.11(+1.06%)
Jan 13, 2010 10.18 10.21 9.991 10.18 385,628 -0.05(-0.50%)
Jan 12, 2010 10.34 10.47 10.18 10.23 406,476 -0.18(-1.73%)
Jan 11, 2010 10.47 10.53 10.40 10.41 310,911 -0.05(-0.49%)
Jan 08, 2010 10.20 10.49 10.20 10.46 210,214 +0.13(+1.29%)
Jan 07, 2010 10.29 10.46 10.09 10.33 449,339 -0.07(-0.64%)
Jan 06, 2010 10.31 10.55 10.29 10.40 293,820 -0.01(-0.05%)
Jan 05, 2010 10.10 10.42 10.10 10.40 579,611 +0.24(+2.33%)
Jan 04, 2010 10.10 10.17 10.03 10.17 450,354 +0.14(+1.39%)
Dec 31, 2009 9.980 10.03 10.03 10.03 180,582 +0.01(+0.05%)
Dec 30, 2009 9.893 10.05 9.857 10.02 337,567 +0.12(+1.25%)
Dec 29, 2009 9.805 9.903 9.723 9.898 253,746 +0.09(+0.94%)
Dec 28, 2009 9.929 9.929 9.729 9.805 369,313 -0.09(-0.88%)
Dec 24, 2009 9.949 9.949 9.826 9.893 183,896 +0.02(+0.21%)
Dec 23, 2009 9.733 9.883 9.670 9.872 405,043 +0.16(+1.64%)
Dec 22, 2009 9.764 9.780 9.600 9.713 424,371 +0.01(+0.11%)
Dec 21, 2009 9.661 9.759 9.543 9.702 667,026 +0.12(+1.23%)
Dec 18, 2009 9.625 9.641 9.466 9.584 822,729 +0.19(+2.03%)
Dec 17, 2009 9.492 9.492 9.368 9.394 513,260 -0.11(-1.14%)
Dec 16, 2009 9.394 9.528 9.311 9.502 985,411 +0.13(+1.43%)
Dec 15, 2009 9.394 9.492 9.270 9.368 815,986 +0.01(+0.05%)
Dec 14, 2009 9.394 9.414 9.337 9.363 977,253 +0.00(+0.00%)
Dec 11, 2009 9.270 9.363 9.260 9.363 833,345 +0.03(+0.28%)
Dec 10, 2009 9.347 9.347 9.219 9.337 676,154 +0.07(+0.78%)
Dec 09, 2009 9.260 9.281 9.209 9.265 619,728 +0.02(+0.22%)
Dec 08, 2009 9.219 9.286 9.193 9.245 744,113 -0.02(-0.17%)
Dec 07, 2009 9.188 9.281 9.178 9.260 741,123 +0.00(+0.00%)
Dec 04, 2009 9.260 9.363 9.183 9.260 6,753,497 -0.50(-5.11%)
Dec 03, 2009 9.800 9.893 9.677 9.759 114,723 +0.05(+0.53%)
Dec 02, 2009 9.831 9.975 9.492 9.708 302,360 -0.14(-1.46%)
Dec 01, 2009 10.18 10.18 9.723 9.852 161,550 -0.15(-1.49%)
Nov 30, 2009 10.04 10.29 9.826 10.00 178,485 -0.01(-0.05%)
Nov 27, 2009 9.949 10.14 9.949 10.01 39,032 -0.12(-1.17%)
Nov 25, 2009 9.769 10.17 9.749 10.12 139,832 +0.38(+3.85%)
Nov 24, 2009 9.805 9.892 9.708 9.749 93,936 -0.11(-1.10%)
Nov 23, 2009 9.528 9.898 9.440 9.857 239,234 +0.19(+1.97%)
Nov 20, 2009 9.666 9.831 9.641 9.666 123,530 +0.00(+0.00%)
Nov 19, 2009 9.713 9.888 9.564 9.666 158,998 -0.09(-0.95%)
Nov 18, 2009 9.764 9.846 9.677 9.759 82,844 +0.01(+0.05%)
Nov 17, 2009 9.656 9.769 9.553 9.754 60,457 +0.13(+1.39%)
Nov 16, 2009 9.543 9.774 9.543 9.620 97,850 +0.10(+1.08%)
Nov 13, 2009 9.414 9.615 9.348 9.517 133,658 +0.04(+0.43%)
Nov 12, 2009 9.538 9.569 9.440 9.476 113,662 -0.05(-0.49%)
Nov 11, 2009 9.466 9.563 9.311 9.522 105,418 +0.05(+0.49%)
Nov 10, 2009 9.507 9.548 9.373 9.476 64,512 -0.01(-0.11%)
Nov 09, 2009 9.399 9.651 9.369 9.486 107,803 +0.12(+1.32%)
Nov 06, 2009 9.260 9.425 9.215 9.363 226,290 +0.10(+1.11%)
Nov 05, 2009 9.255 9.329 9.198 9.260 204,569 -0.01(-0.06%)
Nov 04, 2009 9.363 9.425 9.178 9.265 206,338 +0.05(+0.56%)
Nov 03, 2009 9.085 9.255 9.085 9.214 117,304 -0.01(-0.06%)
Nov 02, 2009 9.461 9.479 8.802 9.219 382,401 -0.16(-1.70%)
Oct 30, 2009 9.502 9.502 9.137 9.378 210,918 -0.20(-2.09%)
Oct 29, 2009 9.342 9.677 9.219 9.579 264,297 +0.41(+4.43%)
Oct 28, 2009 10.03 10.03 9.003 9.173 340,817 -0.86(-8.61%)
Oct 27, 2009 10.08 10.21 9.872 10.04 188,233 +0.02(+0.15%)
Oct 26, 2009 10.24 10.29 9.857 10.02 169,351 -0.13(-1.27%)
Oct 23, 2009 9.949 10.25 9.877 10.15 281,775 +0.29(+2.97%)
Oct 22, 2009 9.790 10.04 9.697 9.857 143,021 +0.08(+0.79%)
Oct 21, 2009 9.738 9.908 9.666 9.780 129,304 +0.09(+0.96%)
Oct 20, 2009 9.630 9.774 9.579 9.687 153,452 +0.11(+1.18%)
Oct 19, 2009 9.564 9.579 9.389 9.574 74,800 +0.06(+0.59%)
Oct 16, 2009 9.569 9.610 9.497 9.517 60,696 +0.01(+0.05%)
Oct 15, 2009 9.543 9.620 9.486 9.512 88,024 -0.03(-0.32%)
Oct 14, 2009 9.543 9.557 9.471 9.543 81,332 +0.05(+0.54%)
Oct 13, 2009 9.419 9.497 9.270 9.492 101,392 +0.11(+1.15%)
Oct 12, 2009 9.363 9.389 9.234 9.383 99,516 +0.11(+1.22%)
Oct 09, 2009 9.157 9.318 9.066 9.270 128,019 +0.12(+1.35%)
Oct 08, 2009 9.126 9.203 9.106 9.147 201,375 +0.07(+0.74%)
Oct 07, 2009 9.034 9.121 8.999 9.080 96,132 -0.04(-0.45%)
Oct 06, 2009 9.126 9.152 9.057 9.121 94,913 +0.06(+0.68%)
Oct 05, 2009 8.931 9.090 8.931 9.059 143,058 +0.05(+0.57%)
Oct 02, 2009 9.039 9.080 8.848 9.008 76,569 -0.08(-0.85%)
Oct 01, 2009 9.106 9.157 9.029 9.085 209,602 -0.02(-0.23%)
Sep 30, 2009 9.044 9.147 9.013 9.106 76,373 +0.02(+0.23%)
Sep 29, 2009 9.054 9.116 8.946 9.085 98,595 +0.06(+0.63%)
Sep 28, 2009 8.931 9.111 8.931 9.029 116,008 +0.20(+2.27%)
Sep 25, 2009 8.776 8.977 8.751 8.828 133,565 +0.06(+0.65%)
Sep 24, 2009 8.977 9.009 8.720 8.771 128,019 -0.19(-2.07%)
Sep 23, 2009 8.879 8.982 8.879 8.957 78,239 +0.03(+0.29%)
Sep 22, 2009 9.065 9.065 8.900 8.931 82,980 -0.04(-0.40%)
Sep 21, 2009 9.178 9.178 8.848 8.967 108,507 -0.24(-2.63%)
Sep 18, 2009 8.756 9.209 8.540 9.209 244,667 +0.54(+6.23%)
Sep 17, 2009 8.720 8.720 8.648 8.668 131,621 +0.02(+0.24%)
Sep 16, 2009 8.720 8.720 8.643 8.648 160,203 +0.01(+0.06%)
Sep 15, 2009 8.710 8.720 8.622 8.643 200,077 -0.02(-0.18%)
Sep 14, 2009 8.730 8.730 8.627 8.658 93,831 -0.05(-0.59%)
Sep 11, 2009 8.720 8.740 8.643 8.710 43,683 +0.05(+0.59%)
Sep 10, 2009 8.746 8.797 8.617 8.658 115,143 -0.09(-1.00%)
Sep 09, 2009 8.732 8.823 8.699 8.746 58,396 +0.04(+0.41%)
Sep 08, 2009 8.679 8.802 8.617 8.710 110,621 -0.01(-0.17%)
Sep 04, 2009 8.632 8.740 8.632 8.724 64,405 +0.03(+0.34%)
Sep 03, 2009 8.740 8.740 8.640 8.694 72,769 +0.03(+0.30%)
Sep 02, 2009 8.632 8.694 8.555 8.668 148,670 +0.02(+0.24%)
Sep 01, 2009 8.730 8.740 8.493 8.648 169,638 -0.04(-0.47%)
Aug 31, 2009 8.643 8.740 8.643 8.689 89,014 +0.00(+0.00%)
Aug 28, 2009 8.746 8.771 8.658 8.689 309,606 -0.04(-0.47%)
Aug 27, 2009 8.746 8.843 8.679 8.730 144,854 -0.02(-0.18%)
Aug 26, 2009 8.668 8.746 8.653 8.746 218,571 +0.04(+0.47%)
Aug 25, 2009 8.771 8.843 8.674 8.704 170,402 -0.02(-0.18%)
Aug 24, 2009 8.879 8.879 8.668 8.720 126,950 +0.00(+0.00%)
Aug 21, 2009 8.740 8.869 8.674 8.720 155,328 +0.00(+0.00%)
Aug 20, 2009 8.730 8.807 8.674 8.720 140,201 -0.03(-0.35%)
Aug 19, 2009 8.643 8.797 8.602 8.751 166,524 -0.02(-0.23%)
Aug 18, 2009 8.704 8.892 8.689 8.771 116,142 +0.09(+1.01%)
Aug 17, 2009 8.694 8.807 8.591 8.684 85,766 -0.13(-1.52%)
Aug 14, 2009 8.833 8.971 8.643 8.818 249,923 +0.07(+0.76%)
Aug 13, 2009 8.704 8.874 8.550 8.751 160,479 +0.05(+0.59%)
Aug 12, 2009 8.802 9.084 8.602 8.699 222,944 +0.10(+1.14%)
Aug 11, 2009 8.704 8.704 8.411 8.602 181,245 -0.10(-1.12%)
Aug 10, 2009 8.632 8.848 8.596 8.699 152,173 +0.10(+1.20%)
Aug 07, 2009 8.638 8.710 8.545 8.596 131,840 -0.05(-0.59%)
Aug 06, 2009 8.740 8.746 8.555 8.648 123,513 -0.07(-0.83%)
Aug 05, 2009 8.848 8.864 8.550 8.720 134,781 -0.10(-1.17%)
Aug 04, 2009 8.843 8.859 8.674 8.823 172,515 +0.05(+0.53%)
Aug 03, 2009 8.746 8.936 8.596 8.776 400,881 +0.05(+0.53%)
Jul 31, 2009 8.725 8.746 8.571 8.730 259,510 +0.03(+0.35%)
Jul 30, 2009 8.756 8.848 8.555 8.699 202,402 +0.02(+0.24%)
Jul 29, 2009 8.823 8.823 8.622 8.679 206,670 -0.24(-2.71%)
Jul 28, 2009 8.951 8.977 8.735 8.920 171,363 -0.08(-0.86%)
Jul 27, 2009 8.957 9.255 8.953 8.998 298,756 +0.11(+1.27%)
Jul 24, 2009 8.679 8.884 8.679 8.884 313,527 +0.22(+2.55%)
Jul 23, 2009 8.602 8.797 8.591 8.663 328,934 +0.12(+1.38%)
Jul 22, 2009 8.375 8.586 8.375 8.545 180,139 +0.14(+1.65%)
Jul 21, 2009 8.385 8.488 8.329 8.406 181,861 +0.14(+1.74%)
Jul 20, 2009 8.257 8.421 8.195 8.262 201,749 -0.03(-0.37%)
Jul 17, 2009 8.488 8.488 8.180 8.293 199,912 -0.10(-1.23%)
Jul 16, 2009 8.277 8.421 8.036 8.396 246,457 +0.12(+1.43%)
Jul 15, 2009 8.169 8.437 8.169 8.277 215,093 +0.08(+0.94%)
Jul 14, 2009 8.082 8.231 7.974 8.200 128,767 +0.09(+1.14%)
Jul 13, 2009 8.061 8.180 7.979 8.108 140,263 +0.01(+0.06%)
Jul 10, 2009 7.845 8.103 7.732 8.103 163,369 +0.13(+1.68%)
Jul 09, 2009 7.984 7.984 7.902 7.969 99,713 +0.02(+0.19%)
Jul 08, 2009 7.928 7.989 7.758 7.953 118,797 +0.04(+0.45%)
Jul 07, 2009 7.928 8.036 7.907 7.917 110,254 -0.06(-0.77%)
Jul 06, 2009 7.974 8.067 7.804 7.979 197,871 +0.01(+0.06%)
Jul 02, 2009 8.051 8.205 7.948 7.974 174,535 -0.12(-1.52%)
Jul 01, 2009 7.984 8.128 7.979 8.097 169,320 +0.12(+1.48%)
Jun 30, 2009 7.871 8.000 7.856 7.979 257,893 +0.11(+1.37%)
Jun 29, 2009 7.871 7.974 7.871 7.871 202,139 +0.04(+0.46%)
Jun 26, 2009 7.634 7.866 7.634 7.835 281,920 +0.20(+2.63%)
Jun 25, 2009 7.573 7.665 7.557 7.634 244,377 +0.17(+2.27%)
Jun 24, 2009 7.213 7.531 7.074 7.465 295,101 +0.28(+3.94%)
Jun 23, 2009 7.362 7.362 6.801 7.182 566,516 -0.11(-1.55%)
Jun 22, 2009 7.331 7.331 7.177 7.295 227,473 -0.10(-1.32%)
Jun 19, 2009 7.254 7.454 7.243 7.393 192,335 +0.14(+1.99%)
Jun 18, 2009 7.341 7.357 7.197 7.249 107,025 -0.06(-0.84%)
Jun 17, 2009 7.362 7.441 7.151 7.310 294,384 -0.07(-0.98%)
Jun 16, 2009 7.604 7.712 7.110 7.382 789,692 -0.23(-3.04%)
Jun 15, 2009 7.681 7.789 7.593 7.614 336,904 -0.11(-1.46%)
Jun 12, 2009 7.634 7.845 7.614 7.727 203,652 +0.04(+0.47%)
Jun 11, 2009 7.717 7.814 7.640 7.691 119,108 +0.04(+0.47%)
Jun 10, 2009 7.784 7.866 7.614 7.655 252,438 -0.13(-1.65%)
Jun 09, 2009 7.850 7.892 7.727 7.784 261,796 -0.08(-0.98%)
Jun 08, 2009 7.850 7.902 7.758 7.861 318,391 -0.09(-1.16%)
Jun 05, 2009 7.974 8.061 7.794 7.953 250,345 -0.02(-0.26%)
Jun 04, 2009 7.763 8.097 7.717 7.974 326,459 +0.22(+2.85%)
Jun 03, 2009 7.845 7.911 7.691 7.753 164,934 -0.14(-1.76%)
Jun 02, 2009 7.809 7.974 7.773 7.892 160,899 +0.05(+0.59%)
Jun 01, 2009 7.768 7.912 7.691 7.845 166,151 +0.05(+0.59%)
May 29, 2009 7.845 7.881 7.740 7.799 135,495 -0.05(-0.59%)
May 28, 2009 7.876 7.905 7.737 7.845 86,910 +0.00(+0.00%)
May 27, 2009 7.850 7.974 7.794 7.845 90,534 -0.03(-0.33%)
May 26, 2009 7.933 7.958 7.609 7.871 71,037 +0.15(+1.93%)
May 22, 2009 7.814 7.861 7.655 7.722 71,441 -0.01(-0.07%)
May 21, 2009 7.892 7.955 7.645 7.727 164,880 -0.25(-3.10%)
May 20, 2009 7.881 8.025 7.762 7.974 134,084 +0.24(+3.13%)
May 19, 2009 7.717 7.804 7.676 7.732 181,395 +0.02(+0.20%)
May 18, 2009 7.640 7.753 7.583 7.717 155,925 +0.16(+2.13%)
May 15, 2009 7.583 7.624 7.485 7.556 158,471 -0.01(-0.15%)
May 14, 2009 7.604 7.606 7.413 7.567 151,543 -0.04(-0.47%)
May 13, 2009 7.434 7.640 7.310 7.604 181,527 +0.03(+0.34%)
May 12, 2009 7.645 7.717 7.459 7.578 258,583 -0.05(-0.67%)
May 11, 2009 7.748 7.845 7.614 7.629 181,649 -0.11(-1.46%)
May 08, 2009 7.593 7.820 7.588 7.742 118,498 +0.16(+2.10%)
May 07, 2009 7.922 7.948 7.547 7.583 233,655 -0.24(-3.03%)
May 06, 2009 7.897 7.958 7.754 7.820 144,273 -0.05(-0.59%)
May 05, 2009 7.871 7.979 7.845 7.866 133,563 -0.06(-0.78%)
May 04, 2009 7.850 7.928 7.845 7.928 166,270 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.