Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.273 5.294 5.135 5.203 814,593 -0.09(-1.77%)
Apr 29, 2010 5.226 5.310 5.224 5.297 1,192,847 +0.08(+1.55%)
Apr 28, 2010 5.211 5.229 5.164 5.216 618,232 +0.05(+1.06%)
Apr 27, 2010 5.291 5.291 5.156 5.161 816,181 -0.13(-2.41%)
Apr 26, 2010 5.273 5.323 5.268 5.289 936,808 +0.01(+0.10%)
Apr 23, 2010 5.268 5.284 5.239 5.284 1,016,017 +0.04(+0.78%)
Apr 22, 2010 5.250 5.276 5.206 5.243 849,523 -0.01(-0.13%)
Apr 21, 2010 5.247 5.302 5.242 5.250 1,043,259 -0.01(-0.10%)
Apr 20, 2010 5.232 5.273 5.229 5.255 546,969 +0.02(+0.45%)
Apr 19, 2010 5.211 5.245 5.161 5.232 430,012 +0.03(+0.50%)
Apr 16, 2010 5.281 5.294 5.169 5.206 697,291 -0.09(-1.77%)
Apr 15, 2010 5.304 5.320 5.286 5.299 614,080 -0.03(-0.63%)
Apr 14, 2010 5.265 5.333 5.255 5.333 799,502 +0.08(+1.54%)
Apr 13, 2010 5.252 5.289 5.250 5.252 791,702 +0.01(+0.10%)
Apr 12, 2010 5.190 5.255 5.190 5.247 742,442 +0.04(+0.75%)
Apr 09, 2010 5.174 5.219 5.174 5.208 520,096 +0.03(+0.65%)
Apr 08, 2010 5.167 5.190 5.120 5.174 553,776 +0.00(+0.05%)
Apr 07, 2010 5.226 5.229 5.146 5.172 858,983 -0.03(-0.55%)
Apr 06, 2010 5.211 5.224 5.172 5.200 579,443 -0.04(-0.74%)
Apr 05, 2010 5.268 5.268 5.198 5.239 724,802 -0.03(-0.54%)
Apr 01, 2010 5.133 5.268 5.268 5.268 1,130,509 +0.17(+3.26%)
Mar 31, 2010 5.104 5.172 5.083 5.101 635,818 +0.00(+0.00%)
Mar 30, 2010 5.133 5.143 5.068 5.101 682,580 +0.00(+0.05%)
Mar 29, 2010 5.200 5.226 5.052 5.099 868,605 -0.09(-1.80%)
Mar 26, 2010 5.213 5.216 5.159 5.193 954,041 +0.02(+0.30%)
Mar 25, 2010 5.200 5.226 5.167 5.177 855,927 +0.01(+0.20%)
Mar 24, 2010 5.141 5.180 5.125 5.167 960,933 -0.00(-0.05%)
Mar 23, 2010 5.120 5.182 5.091 5.169 689,115 +0.08(+1.64%)
Mar 22, 2010 5.029 5.094 5.018 5.086 554,092 +0.01(+0.26%)
Mar 19, 2010 5.172 5.193 5.073 5.073 903,093 -0.10(-1.91%)
Mar 18, 2010 5.151 5.174 5.120 5.172 726,543 +0.04(+0.71%)
Mar 17, 2010 5.073 5.156 5.073 5.135 654,892 +0.07(+1.33%)
Mar 16, 2010 5.047 5.070 5.026 5.068 739,121 +0.05(+1.09%)
Mar 15, 2010 5.019 5.026 5.000 5.013 706,213 +0.02(+0.31%)
Mar 12, 2010 5.036 5.036 4.982 4.997 595,460 -0.02(-0.47%)
Mar 11, 2010 4.925 5.044 4.925 5.021 686,662 +0.01(+0.10%)
Mar 10, 2010 5.018 5.044 4.984 5.016 942,736 +0.01(+0.16%)
Mar 09, 2010 4.964 5.021 4.964 5.008 764,041 +0.00(+0.00%)
Mar 08, 2010 5.036 5.055 4.990 5.008 801,958 -0.05(-0.98%)
Mar 05, 2010 4.979 5.073 4.979 5.057 650,840 +0.06(+1.25%)
Mar 04, 2010 4.945 4.995 4.943 4.995 699,405 +0.04(+0.84%)
Mar 03, 2010 5.010 5.018 4.953 4.953 963,724 -0.06(-1.14%)
Mar 02, 2010 4.995 5.013 4.969 5.010 721,988 +0.03(+0.63%)
Mar 01, 2010 4.997 5.036 4.979 4.979 680,423 -0.01(-0.16%)
Feb 26, 2010 5.010 5.023 4.956 4.987 819,214 +0.02(+0.47%)
Feb 25, 2010 4.917 4.966 4.870 4.964 600,404 +0.01(+0.26%)
Feb 24, 2010 4.909 4.953 4.899 4.951 574,326 +0.05(+0.95%)
Feb 23, 2010 4.899 4.919 4.839 4.904 871,991 +0.02(+0.37%)
Feb 22, 2010 4.870 4.902 4.834 4.886 695,061 +0.06(+1.29%)
Feb 19, 2010 4.813 4.862 4.808 4.823 470,520 -0.03(-0.59%)
Feb 18, 2010 4.839 4.938 4.779 4.852 761,877 +0.03(+0.65%)
Feb 17, 2010 4.808 4.843 4.792 4.821 754,358 +0.05(+1.04%)
Feb 16, 2010 4.792 4.810 4.748 4.771 852,495 +0.04(+0.77%)
Feb 12, 2010 4.774 4.735 4.735 4.735 1,327,320 -0.11(-2.36%)
Feb 11, 2010 4.878 4.917 4.831 4.849 582,433 +0.00(+0.05%)
Feb 10, 2010 4.919 4.943 4.836 4.847 832,568 -0.07(-1.43%)
Feb 09, 2010 4.912 4.970 4.867 4.917 926,101 +0.04(+0.72%)
Feb 08, 2010 4.862 4.925 4.806 4.882 836,693 +0.03(+0.68%)
Feb 05, 2010 4.922 4.922 4.728 4.849 1,122,127 -0.06(-1.29%)
Feb 04, 2010 4.887 4.985 4.884 4.912 677,243 -0.12(-2.31%)
Feb 03, 2010 5.023 5.046 4.978 5.028 685,237 +0.02(+0.30%)
Feb 02, 2010 4.925 5.013 4.912 5.013 752,563 +0.13(+2.58%)
Feb 01, 2010 4.829 4.892 4.816 4.887 763,570 +0.11(+2.22%)
Jan 29, 2010 4.859 4.859 4.748 4.781 670,503 -0.07(-1.46%)
Jan 28, 2010 4.851 4.859 4.740 4.851 839,362 +0.04(+0.89%)
Jan 27, 2010 4.872 4.892 4.768 4.809 796,321 -0.03(-0.63%)
Jan 26, 2010 4.849 4.927 4.839 4.839 698,130 -0.01(-0.26%)
Jan 25, 2010 4.973 4.973 4.801 4.851 944,727 -0.06(-1.13%)
Jan 22, 2010 5.079 5.079 4.874 4.907 980,293 -0.16(-3.09%)
Jan 21, 2010 5.091 5.114 5.021 5.064 888,814 -0.01(-0.10%)
Jan 20, 2010 5.112 5.112 4.988 5.069 950,932 -0.03(-0.50%)
Jan 19, 2010 5.048 5.117 5.048 5.094 725,542 +0.01(+0.25%)
Jan 15, 2010 5.170 5.081 5.081 5.081 927,741 -0.07(-1.37%)
Jan 14, 2010 5.152 5.179 5.129 5.152 804,367 +0.00(+0.00%)
Jan 13, 2010 5.094 5.152 5.094 5.152 630,131 +0.05(+1.04%)
Jan 12, 2010 5.119 5.120 5.059 5.099 779,179 -0.02(-0.30%)
Jan 11, 2010 5.117 5.144 5.091 5.114 938,677 +0.06(+1.25%)
Jan 08, 2010 5.048 5.053 5.018 5.051 607,264 +0.00(+0.05%)
Jan 07, 2010 5.048 5.066 5.011 5.048 709,993 +0.00(+0.05%)
Jan 06, 2010 4.995 5.047 4.973 5.046 913,561 +0.07(+1.42%)
Jan 05, 2010 4.864 4.975 4.857 4.975 766,489 +0.13(+2.66%)
Jan 04, 2010 4.771 4.846 4.771 4.846 788,338 +0.08(+1.59%)
Dec 31, 2009 4.791 4.771 4.771 4.771 475,551 -0.05(-1.00%)
Dec 30, 2009 4.783 4.819 4.771 4.819 546,432 +0.04(+0.83%)
Dec 29, 2009 4.816 4.816 4.773 4.779 703,131 -0.01(-0.24%)
Dec 28, 2009 4.826 4.846 4.766 4.791 615,223 -0.04(-0.84%)
Dec 24, 2009 4.798 4.839 4.786 4.831 324,159 +0.03(+0.68%)
Dec 23, 2009 4.768 4.798 4.740 4.798 569,121 +0.05(+1.12%)
Dec 22, 2009 4.740 4.753 4.710 4.745 737,445 +0.01(+0.13%)
Dec 21, 2009 4.768 4.786 4.738 4.739 588,163 -0.02(-0.34%)
Dec 18, 2009 4.796 4.798 4.712 4.755 653,220 -0.01(-0.16%)
Dec 17, 2009 4.745 4.816 4.745 4.763 882,684 -0.08(-1.67%)
Dec 16, 2009 4.814 4.892 4.814 4.844 989,222 +0.03(+0.68%)
Dec 15, 2009 4.791 4.819 4.761 4.811 745,819 +0.02(+0.47%)
Dec 14, 2009 4.790 4.796 4.771 4.788 810,563 +0.05(+1.12%)
Dec 11, 2009 4.758 4.758 4.715 4.735 497,962 +0.00(+0.00%)
Dec 10, 2009 4.725 4.740 4.697 4.735 507,505 +0.05(+0.97%)
Dec 09, 2009 4.677 4.718 4.667 4.690 739,678 -0.03(-0.70%)
Dec 08, 2009 4.697 4.743 4.675 4.723 710,856 -0.02(-0.32%)
Dec 07, 2009 4.786 4.786 4.723 4.738 1,017,830 -0.01(-0.16%)
Dec 04, 2009 4.816 4.816 4.730 4.745 932,908 +0.00(+0.05%)
Dec 03, 2009 4.745 4.783 4.730 4.743 843,709 -0.01(-0.21%)
Dec 02, 2009 4.740 4.783 4.728 4.753 1,095,518 +0.01(+0.27%)
Dec 01, 2009 4.753 4.778 4.723 4.740 874,408 +0.01(+0.11%)
Nov 30, 2009 4.801 4.821 4.715 4.735 587,747 -0.03(-0.58%)
Nov 27, 2009 4.725 4.777 4.682 4.763 359,324 -0.02(-0.47%)
Nov 25, 2009 4.766 4.798 4.766 4.786 464,472 +0.02(+0.42%)
Nov 24, 2009 4.718 4.801 4.667 4.766 926,715 +0.07(+1.51%)
Nov 23, 2009 4.685 4.745 4.667 4.695 723,578 +0.05(+1.09%)
Nov 20, 2009 4.710 4.710 4.594 4.644 812,610 -0.06(-1.29%)
Nov 19, 2009 4.750 4.750 4.667 4.705 680,933 -0.07(-1.38%)
Nov 18, 2009 4.793 4.793 4.730 4.771 698,225 +0.00(+0.05%)
Nov 17, 2009 4.718 4.771 4.702 4.768 886,640 +0.03(+0.59%)
Nov 16, 2009 4.710 4.740 4.700 4.740 916,325 +0.09(+2.01%)
Nov 13, 2009 4.718 4.753 4.624 4.647 1,522,588 -0.04(-0.92%)
Nov 12, 2009 4.867 4.894 4.672 4.690 1,969,404 -0.22(-4.43%)
Nov 11, 2009 5.031 5.048 4.902 4.907 845,285 -0.13(-2.66%)
Nov 10, 2009 5.026 5.066 4.857 5.041 1,480,695 -0.15(-2.92%)
Nov 09, 2009 5.059 5.215 5.059 5.192 1,237,780 +0.13(+2.66%)
Nov 06, 2009 5.006 5.061 4.980 5.058 520,224 +0.03(+0.59%)
Nov 05, 2009 4.973 5.041 4.940 5.028 750,298 +0.12(+2.36%)
Nov 04, 2009 4.831 4.947 4.826 4.912 1,187,132 +0.16(+3.42%)
Nov 03, 2009 4.692 4.750 4.641 4.750 613,493 +0.04(+0.89%)
Nov 02, 2009 4.660 4.730 4.609 4.708 741,765 +0.06(+1.30%)
Oct 30, 2009 4.846 4.910 4.579 4.647 1,156,932 -0.21(-4.32%)
Oct 29, 2009 4.851 4.877 4.816 4.857 773,414 +0.07(+1.48%)
Oct 28, 2009 4.985 4.985 4.786 4.786 1,027,333 -0.20(-4.00%)
Oct 27, 2009 5.026 5.038 4.975 4.985 507,937 -0.06(-1.20%)
Oct 26, 2009 5.021 5.089 4.988 5.046 675,686 +0.01(+0.15%)
Oct 23, 2009 5.043 5.056 5.008 5.038 746,081 -0.01(-0.25%)
Oct 22, 2009 5.023 5.085 4.998 5.051 901,765 +0.06(+1.11%)
Oct 21, 2009 5.086 5.190 4.995 4.995 863,250 -0.03(-0.65%)
Oct 20, 2009 4.952 5.028 4.930 5.028 686,896 +0.02(+0.30%)
Oct 19, 2009 4.955 5.051 4.952 5.013 760,613 +0.06(+1.17%)
Oct 16, 2009 4.867 4.955 4.854 4.955 635,061 +0.07(+1.47%)
Oct 15, 2009 4.849 4.884 4.829 4.883 534,486 +0.02(+0.34%)
Oct 14, 2009 4.841 4.889 4.841 4.867 677,092 +0.03(+0.57%)
Oct 13, 2009 4.831 4.854 4.788 4.839 541,740 -0.04(-0.78%)
Oct 12, 2009 4.915 4.972 4.826 4.877 693,857 -0.03(-0.62%)
Oct 09, 2009 4.788 4.917 4.788 4.907 584,140 +0.10(+1.99%)
Oct 08, 2009 4.829 4.834 4.755 4.811 742,660 +0.02(+0.32%)
Oct 07, 2009 4.720 4.803 4.715 4.796 607,521 +0.08(+1.71%)
Oct 06, 2009 4.667 4.735 4.652 4.715 688,662 +0.05(+1.14%)
Oct 05, 2009 4.647 4.682 4.602 4.662 617,721 +0.00(+0.00%)
Oct 02, 2009 4.604 4.694 4.546 4.662 977,339 -0.06(-1.23%)
Oct 01, 2009 4.735 4.821 4.697 4.720 724,691 -0.10(-1.99%)
Sep 30, 2009 4.814 4.872 4.783 4.816 728,397 +0.02(+0.42%)
Sep 29, 2009 4.801 4.814 4.735 4.796 464,571 +0.02(+0.48%)
Sep 28, 2009 4.735 4.778 4.728 4.773 519,685 +0.08(+1.70%)
Sep 25, 2009 4.685 4.710 4.644 4.693 576,280 -0.00(-0.03%)
Sep 24, 2009 4.771 4.922 4.677 4.695 842,917 -0.15(-3.03%)
Sep 23, 2009 4.849 4.930 4.794 4.841 614,578 +0.06(+1.32%)
Sep 22, 2009 4.783 4.806 4.718 4.778 714,111 -0.00(-0.05%)
Sep 21, 2009 4.816 4.831 4.773 4.781 487,291 -0.02(-0.47%)
Sep 18, 2009 4.803 4.882 4.798 4.803 576,407 -0.00(-0.00%)
Sep 17, 2009 4.788 4.839 4.750 4.803 810,258 +0.04(+0.80%)
Sep 16, 2009 4.728 4.839 4.728 4.766 761,290 +0.06(+1.23%)
Sep 15, 2009 4.670 4.708 4.637 4.708 580,057 +0.07(+1.56%)
Sep 14, 2009 4.692 4.697 4.629 4.635 813,596 -0.08(-1.69%)
Sep 11, 2009 4.743 4.776 4.713 4.715 616,264 -0.03(-0.53%)
Sep 10, 2009 4.652 4.758 4.647 4.740 849,815 +0.06(+1.19%)
Sep 09, 2009 4.619 4.700 4.617 4.685 695,512 +0.05(+0.98%)
Sep 08, 2009 4.604 4.639 4.586 4.639 763,333 +0.03(+0.66%)
Sep 04, 2009 4.483 4.609 4.478 4.609 769,779 +0.09(+2.01%)
Sep 03, 2009 4.422 4.531 4.404 4.518 696,768 +0.06(+1.36%)
Sep 02, 2009 4.377 4.468 4.377 4.457 854,167 +0.00(+0.00%)
Sep 01, 2009 4.394 4.495 4.394 4.457 1,051,610 +0.00(+0.00%)
Aug 31, 2009 4.483 4.526 4.432 4.457 772,393 -0.03(-0.73%)
Aug 28, 2009 4.465 4.516 4.449 4.490 559,159 -0.01(-0.17%)
Aug 27, 2009 4.470 4.518 4.437 4.498 641,650 +0.01(+0.11%)
Aug 26, 2009 4.526 4.546 4.485 4.493 766,053 -0.01(-0.16%)
Aug 25, 2009 4.470 4.537 4.402 4.500 803,250 +0.06(+1.35%)
Aug 24, 2009 4.536 4.601 4.415 4.440 1,066,217 -0.09(-1.90%)
Aug 21, 2009 4.475 4.533 4.463 4.526 712,681 +0.10(+2.22%)
Aug 20, 2009 4.293 4.427 4.286 4.427 700,652 +0.11(+2.51%)
Aug 19, 2009 4.185 4.319 4.152 4.319 839,873 +0.05(+1.24%)
Aug 18, 2009 4.255 4.301 4.192 4.266 908,334 -0.05(-1.23%)
Aug 17, 2009 4.354 4.354 4.245 4.319 1,184,756 -0.12(-2.73%)
Aug 14, 2009 4.493 4.495 4.382 4.440 740,165 -0.05(-1.07%)
Aug 13, 2009 4.498 4.526 4.460 4.488 862,225 -0.01(-0.17%)
Aug 12, 2009 4.498 4.508 4.440 4.495 1,319,316 -0.17(-3.68%)
Aug 11, 2009 4.710 4.745 4.637 4.667 1,199,446 -0.08(-1.65%)
Aug 10, 2009 4.720 4.745 4.677 4.745 1,243,929 +0.02(+0.48%)
Aug 07, 2009 4.586 4.723 4.586 4.723 1,152,727 +0.11(+2.35%)
Aug 06, 2009 4.594 4.629 4.551 4.614 669,969 +0.02(+0.38%)
Aug 05, 2009 4.455 4.647 4.450 4.596 922,308 +0.04(+0.93%)
Aug 04, 2009 4.432 4.554 4.394 4.554 1,038,416 +0.07(+1.53%)
Aug 03, 2009 4.672 4.675 4.334 4.485 1,104,083 +0.06(+1.31%)
Jul 31, 2009 4.382 4.483 4.382 4.427 1,097,395 -0.02(-0.51%)
Jul 30, 2009 4.475 4.569 4.410 4.450 987,333 -0.03(-0.57%)
Jul 29, 2009 4.670 4.670 4.324 4.475 1,836,012 -0.19(-4.06%)
Jul 28, 2009 4.687 4.710 4.612 4.665 516,054 -0.05(-1.07%)
Jul 27, 2009 4.617 4.771 4.599 4.715 342,389 +0.09(+2.02%)
Jul 24, 2009 4.559 4.629 4.559 4.622 601 +0.00(+0.05%)
Jul 23, 2009 4.457 4.619 4.457 4.619 236,833 +0.19(+4.39%)
Jul 22, 2009 4.412 4.432 4.389 4.425 99,889 +0.01(+0.29%)
Jul 21, 2009 4.564 4.580 4.369 4.412 266,791 -0.13(-2.89%)
Jul 20, 2009 4.369 4.546 4.369 4.543 273,198 +0.20(+4.65%)
Jul 17, 2009 4.349 4.351 4.286 4.341 163,995 +0.03(+0.59%)
Jul 16, 2009 4.228 4.331 4.228 4.316 173,297 +0.11(+2.58%)
Jul 15, 2009 4.069 4.306 4.069 4.207 258,254 +0.17(+4.32%)
Jul 14, 2009 4.000 4.114 4.000 4.033 142,839 +0.03(+0.82%)
Jul 13, 2009 3.988 4.031 3.973 4.000 191,210 +0.06(+1.41%)
Jul 10, 2009 3.983 3.983 3.806 3.945 163,520 -0.04(-1.08%)
Jul 09, 2009 3.985 4.031 3.960 3.988 200,891 -0.01(-0.13%)
Jul 08, 2009 4.094 4.104 3.965 3.993 163,168 -0.08(-1.86%)
Jul 07, 2009 4.170 4.192 4.069 4.069 118,412 -0.13(-3.19%)
Jul 06, 2009 4.205 4.240 4.159 4.202 149,871 -0.08(-1.94%)
Jul 02, 2009 4.235 4.344 4.213 4.286 103,140 -0.03(-0.76%)
Jul 01, 2009 4.253 4.356 4.253 4.319 167,056 +0.05(+1.12%)
Jun 30, 2009 4.240 4.278 4.149 4.271 123,164 +0.04(+0.96%)
Jun 29, 2009 4.159 4.238 4.154 4.230 106,779 +0.05(+1.21%)
Jun 26, 2009 4.106 4.202 4.104 4.180 90,988 +0.06(+1.35%)
Jun 25, 2009 4.071 4.147 4.071 4.124 130,156 +0.07(+1.62%)
Jun 24, 2009 3.973 4.094 3.973 4.058 151,820 +0.05(+1.32%)
Jun 23, 2009 3.952 4.005 3.884 4.005 175,304 +0.09(+2.26%)
Jun 22, 2009 4.144 4.144 3.841 3.917 333,523 -0.23(-5.48%)
Jun 19, 2009 4.101 4.144 4.101 4.144 120,863 +0.04(+0.92%)
Jun 18, 2009 4.167 4.203 3.998 4.106 284,194 -0.07(-1.69%)
Jun 17, 2009 4.195 4.238 4.170 4.177 105,330 -0.05(-1.25%)
Jun 16, 2009 4.266 4.293 4.185 4.230 122,114 -0.03(-0.71%)
Jun 15, 2009 4.356 4.377 4.255 4.261 97,299 -0.11(-2.50%)
Jun 12, 2009 4.397 4.440 4.364 4.370 89,867 -0.04(-0.90%)
Jun 11, 2009 4.359 4.445 4.359 4.410 83,160 +0.03(+0.63%)
Jun 10, 2009 4.430 4.480 4.351 4.382 172,647 -0.04(-0.97%)
Jun 09, 2009 4.437 4.473 4.402 4.425 156,484 -0.04(-0.79%)
Jun 08, 2009 4.500 4.549 4.445 4.460 165,120 -0.02(-0.34%)
Jun 05, 2009 4.457 4.569 4.450 4.475 119,339 +0.04(+0.91%)
Jun 04, 2009 4.298 4.447 4.298 4.435 171,851 +0.10(+2.39%)
Jun 03, 2009 4.326 4.362 4.233 4.331 179,169 -0.06(-1.27%)
Jun 02, 2009 4.306 4.399 4.248 4.387 269,167 +0.06(+1.28%)
Jun 01, 2009 4.142 4.349 4.140 4.331 223,354 +0.22(+5.47%)
May 29, 2009 4.122 4.132 4.038 4.106 144,478 +0.02(+0.37%)
May 28, 2009 3.995 4.091 3.973 4.091 179,553 +0.11(+2.66%)
May 27, 2009 3.980 4.046 3.980 3.985 85,238 -0.04(-1.00%)
May 26, 2009 3.915 4.056 3.915 4.026 139,331 +0.10(+2.57%)
May 22, 2009 3.912 3.925 3.841 3.925 127,325 +0.04(+1.01%)
May 21, 2009 3.839 3.973 3.839 3.885 153,934 +0.00(+0.03%)
May 20, 2009 3.912 3.960 3.882 3.884 130,778 +0.01(+0.20%)
May 19, 2009 3.808 3.894 3.808 3.877 187,120 +0.05(+1.25%)
May 18, 2009 3.788 3.856 3.788 3.829 126,415 +0.08(+2.16%)
May 15, 2009 3.846 3.899 3.693 3.748 181,806 -0.13(-3.39%)
May 14, 2009 3.854 3.920 3.854 3.879 141,034 +0.01(+0.20%)
May 13, 2009 3.927 3.995 3.854 3.872 219,945 -0.28(-6.70%)
May 12, 2009 4.104 4.192 4.043 4.149 288,510 +0.07(+1.61%)
May 11, 2009 4.170 4.170 4.051 4.084 200,883 -0.05(-1.16%)
May 08, 2009 4.036 4.144 4.036 4.132 192,730 +0.14(+3.41%)
May 07, 2009 4.041 4.117 3.965 3.995 188,339 -0.02(-0.38%)
May 06, 2009 3.940 4.010 3.915 4.010 147,745 +0.10(+2.58%)
May 05, 2009 3.904 3.935 3.864 3.909 226,502 +0.01(+0.19%)
May 04, 2009 3.816 3.909 3.816 3.902 150,576 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.