Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.550 4.890 4.420 4.800 97,858 +0.23(+5.03%)
Jun 29, 2009 4.840 4.840 4.420 4.570 80,747 -0.21(-4.39%)
Jun 26, 2009 4.530 4.840 4.530 4.780 203,354 +0.22(+4.82%)
Jun 25, 2009 4.440 4.560 4.380 4.560 176,004 +0.20(+4.59%)
Jun 24, 2009 3.830 4.640 3.800 4.360 374,244 +0.98(+28.99%)
Jun 23, 2009 3.380 3.510 3.310 3.380 153,545 +0.03(+0.90%)
Jun 22, 2009 3.530 3.530 3.350 3.350 84,704 -0.21(-5.90%)
Jun 19, 2009 3.640 3.640 3.500 3.560 100,806 +0.01(+0.28%)
Jun 18, 2009 3.650 3.670 3.500 3.550 57,847 -0.13(-3.53%)
Jun 17, 2009 3.780 3.780 3.560 3.680 85,028 -0.09(-2.39%)
Jun 16, 2009 4.080 4.080 3.740 3.770 146,821 -0.21(-5.28%)
Jun 15, 2009 4.590 4.590 3.960 3.980 128,660 -0.61(-13.29%)
Jun 12, 2009 4.200 4.590 3.980 4.590 160,764 +0.27(+6.25%)
Jun 11, 2009 4.270 4.410 4.010 4.320 219,851 +0.07(+1.65%)
Jun 10, 2009 3.730 4.450 3.730 4.250 421,100 +0.53(+14.25%)
Jun 09, 2009 3.390 3.740 3.390 3.720 236,566 +0.37(+11.04%)
Jun 08, 2009 3.230 3.460 3.230 3.350 229,816 +0.23(+7.37%)
Jun 05, 2009 3.120 3.150 3.100 3.120 121,252 +0.04(+1.30%)
Jun 04, 2009 2.770 3.080 2.750 3.080 147,888 +0.31(+11.19%)
Jun 03, 2009 2.680 2.830 2.640 2.770 165,476 +0.06(+2.21%)
Jun 02, 2009 2.920 2.920 2.660 2.710 307,843 -0.22(-7.51%)
Jun 01, 2009 3.170 3.190 2.800 2.930 258,637 -0.30(-9.29%)
May 29, 2009 2.610 3.230 2.560 3.230 225,399 +0.63(+24.23%)
May 28, 2009 2.750 2.770 2.500 2.600 173,069 -0.20(-7.14%)
May 27, 2009 2.910 3.000 2.730 2.800 122,007 -0.15(-5.08%)
May 26, 2009 2.500 2.950 2.430 2.950 158,633 +0.45(+18.00%)
May 22, 2009 2.930 2.940 2.480 2.500 200,572 -0.43(-14.68%)
May 21, 2009 2.730 2.930 2.650 2.930 127,947 +0.09(+3.17%)
May 20, 2009 3.160 3.200 2.830 2.840 269,132 -0.31(-9.84%)
May 19, 2009 2.600 3.220 2.392 3.150 423,553 +0.58(+22.57%)
May 18, 2009 2.040 2.570 2.040 2.570 532,276 +0.53(+25.98%)
May 15, 2009 2.140 2.170 2.000 2.040 153,357 -0.14(-6.42%)
May 14, 2009 2.340 2.340 2.050 2.180 310,665 -0.10(-4.39%)
May 13, 2009 2.500 2.500 2.180 2.280 365,845 -0.24(-9.52%)
May 12, 2009 2.900 2.910 2.400 2.520 334,674 -0.40(-13.70%)
May 11, 2009 3.180 3.180 2.890 2.920 270,403 -0.31(-9.60%)
May 08, 2009 2.690 3.670 2.620 3.230 1,514,839 +0.51(+18.75%)
May 07, 2009 2.920 3.050 2.620 2.720 307,208 -0.09(-3.20%)
May 06, 2009 2.410 2.950 2.390 2.810 779,265 +0.44(+18.57%)
May 05, 2009 2.590 2.620 2.340 2.370 91,779 -0.25(-9.54%)
May 04, 2009 2.620 2.650 2.540 2.620 231,228 +0.14(+5.65%)
May 01, 2009 2.290 2.510 2.190 2.480 278,797 +0.17(+7.36%)
Apr 30, 2009 2.310 2.315 2.170 2.310 127,502 +0.04(+1.76%)
Apr 29, 2009 2.090 2.280 2.060 2.270 48,890 +0.20(+9.66%)
Apr 28, 2009 2.060 2.130 2.060 2.070 37,349 -0.02(-0.96%)
Apr 27, 2009 2.160 2.250 2.090 2.090 43,194 -0.18(-7.93%)
Apr 24, 2009 2.150 2.570 2.120 2.270 63,470 +0.14(+6.57%)
Apr 23, 2009 2.340 2.340 2.130 2.130 37,595 -0.21(-8.97%)
Apr 22, 2009 2.330 2.400 2.310 2.340 57,712 -0.01(-0.43%)
Apr 21, 2009 2.190 2.420 2.140 2.350 38,743 +0.15(+6.82%)
Apr 20, 2009 2.460 2.460 2.190 2.200 48,705 -0.31(-12.35%)
Apr 17, 2009 2.520 2.520 2.470 2.510 54,450 +0.00(+0.00%)
Apr 16, 2009 2.460 2.520 2.410 2.510 71,901 +0.05(+2.03%)
Apr 15, 2009 2.340 2.460 2.340 2.460 51,299 +0.10(+4.24%)
Apr 14, 2009 2.380 2.430 2.360 2.360 45,276 -0.07(-2.88%)
Apr 13, 2009 2.430 2.450 2.340 2.430 55,083 -0.01(-0.41%)
Apr 09, 2009 2.170 2.440 2.170 2.440 59,765 +0.34(+16.19%)
Apr 08, 2009 2.220 2.220 2.080 2.100 36,614 -0.15(-6.67%)
Apr 07, 2009 2.420 2.420 2.250 2.250 39,818 -0.22(-8.91%)
Apr 06, 2009 2.520 2.540 2.424 2.470 33,918 -0.10(-3.89%)
Apr 03, 2009 2.500 2.590 2.460 2.570 46,591 +0.12(+4.90%)
Apr 02, 2009 2.420 2.650 2.380 2.450 95,137 +0.15(+6.52%)
Apr 01, 2009 2.020 2.300 1.970 2.300 60,661 +0.19(+9.00%)
Mar 31, 2009 2.140 2.170 2.080 2.110 40,007 +0.01(+0.48%)
Mar 30, 2009 2.070 2.130 2.000 2.100 61,857 -0.22(-9.48%)
Mar 26, 2009 2.390 2.520 2.300 2.320 112,379 -0.02(-0.85%)
Mar 25, 2009 2.540 2.580 2.230 2.340 95,689 -0.11(-4.49%)
Mar 24, 2009 2.640 2.650 2.450 2.450 96,255 -0.26(-9.59%)
Mar 23, 2009 2.650 2.730 2.640 2.710 111,009 +0.12(+4.63%)
Mar 20, 2009 2.590 2.600 2.420 2.590 154,787 +0.02(+0.78%)
Mar 19, 2009 2.580 2.650 2.500 2.570 83,331 +0.04(+1.58%)
Mar 18, 2009 2.480 2.600 2.450 2.530 66,133 +0.02(+0.80%)
Mar 17, 2009 2.290 2.520 2.270 2.510 65,445 +0.21(+9.13%)
Mar 16, 2009 2.350 2.480 2.260 2.300 160,958 -0.02(-0.86%)
Mar 13, 2009 2.390 2.410 2.270 2.320 0 -0.06(-2.52%)
Mar 12, 2009 1.800 2.400 1.800 2.380 164,657 +0.60(+33.71%)
Mar 11, 2009 1.650 1.780 1.550 1.780 98,387 +0.11(+6.59%)
Mar 10, 2009 1.630 1.710 1.610 1.670 53,880 +0.11(+7.05%)
Mar 09, 2009 1.780 1.870 1.560 1.560 60,051 -0.23(-12.85%)
Mar 06, 2009 1.670 1.900 1.670 1.790 0 +0.17(+10.49%)
Mar 05, 2009 1.620 1.700 1.590 1.620 18,300 -0.06(-3.57%)
Mar 04, 2009 1.570 1.680 1.570 1.680 44,633 +0.08(+5.00%)
Mar 02, 2009 1.670 1.860 1.560 1.600 137,400 -0.22(-12.09%)
Feb 27, 2009 2.100 2.110 1.820 1.820 0 +0.19(+11.66%)
Feb 26, 2009 1.900 1.950 1.550 1.630 180,643 -0.32(-16.41%)
Feb 25, 2009 2.350 2.470 1.930 1.950 141,499 -0.35(-15.22%)
Feb 24, 2009 1.840 2.300 1.770 2.300 91,851 +0.49(+27.07%)
Feb 23, 2009 2.020 2.060 1.800 1.810 64,506 -0.19(-9.50%)
Feb 20, 2009 2.080 2.120 1.960 2.000 109,686 -0.14(-6.54%)
Feb 19, 2009 2.150 2.190 2.020 2.140 180,908 +0.03(+1.42%)
Feb 18, 2009 2.280 2.340 2.090 2.110 164,272 -0.14(-6.22%)
Feb 17, 2009 2.260 2.400 2.200 2.250 213,206 -0.17(-7.02%)
Feb 13, 2009 2.480 2.510 2.400 2.420 54,413 -0.05(-2.02%)
Feb 12, 2009 2.330 2.520 2.180 2.470 50,205 +0.11(+4.66%)
Feb 11, 2009 2.250 2.430 2.060 2.360 142,074 +0.25(+11.85%)
Feb 10, 2009 2.270 2.310 2.010 2.110 157,136 -0.19(-8.26%)
Feb 09, 2009 2.400 2.440 2.300 2.300 34,850 -0.03(-1.29%)
Feb 06, 2009 2.280 2.350 2.046 2.330 78,631 +0.08(+3.56%)
Feb 05, 2009 1.950 2.385 1.870 2.250 221,324 +0.27(+13.64%)
Feb 04, 2009 1.530 2.240 1.520 1.980 262,958 +0.45(+29.41%)
Feb 03, 2009 1.550 1.660 1.430 1.530 239,156 +0.02(+1.32%)
Feb 02, 2009 1.970 1.970 1.410 1.510 386,949 -0.45(-22.96%)
Jan 30, 2009 2.350 2.370 1.960 1.960 0 -0.35(-15.15%)
Jan 29, 2009 2.790 2.810 2.280 2.310 122,239 -0.58(-20.07%)
Jan 28, 2009 2.940 2.970 2.740 2.890 80,439 +0.00(+0.00%)
Jan 27, 2009 3.050 3.050 2.780 2.890 80,680 -0.15(-4.93%)
Jan 26, 2009 2.940 3.200 2.900 3.040 123,655 +0.07(+2.36%)
Jan 23, 2009 2.560 3.040 2.500 2.970 98,867 +0.30(+11.24%)
Jan 22, 2009 2.800 2.850 2.630 2.670 57,866 -0.06(-2.20%)
Jan 21, 2009 2.930 2.980 2.570 2.730 154,016 -0.11(-3.87%)
Jan 20, 2009 3.310 3.310 2.840 2.840 59,785 -0.58(-16.96%)
Jan 16, 2009 3.780 3.780 3.360 3.420 93,071 -0.31(-8.31%)
Jan 15, 2009 3.530 3.920 3.300 3.730 84,635 +0.20(+5.67%)
Jan 14, 2009 4.200 4.200 3.480 3.530 81,952 -0.72(-16.94%)
Jan 13, 2009 4.400 4.530 4.200 4.250 123,167 -0.21(-4.71%)
Jan 12, 2009 4.740 4.740 4.360 4.460 203,110 -0.27(-5.71%)
Jan 09, 2009 4.790 4.790 4.260 4.730 209,128 -0.01(-0.21%)
Jan 08, 2009 4.520 4.790 4.470 4.740 299,165 +0.14(+3.04%)
Jan 07, 2009 4.620 4.750 4.460 4.600 234,734 -0.05(-1.08%)
Jan 06, 2009 4.750 4.800 4.510 4.650 272,890 -0.11(-2.31%)
Jan 05, 2009 4.540 4.760 4.330 4.760 306,808 +0.27(+6.01%)
Jan 02, 2009 4.610 4.640 4.470 4.490 0 -0.07(-1.54%)
Jan 01, 2009 4.520 4.600 4.340 4.560 0 +0.00(+0.00%)
Dec 31, 2008 4.520 4.600 4.340 4.560 256,270 +0.03(+0.66%)
Dec 30, 2008 3.740 4.550 3.670 4.530 430,882 +0.83(+22.43%)
Dec 29, 2008 3.660 3.860 3.620 3.700 366,946 +0.13(+3.64%)
Dec 26, 2008 3.920 3.920 3.370 3.570 157,400 -0.36(-9.16%)
Dec 24, 2008 3.520 3.950 3.430 3.930 304,087 +0.41(+11.65%)
Dec 23, 2008 3.620 3.740 3.390 3.520 147,813 -0.08(-2.22%)
Dec 22, 2008 3.690 3.700 3.100 3.600 560,151 -0.10(-2.70%)
Dec 19, 2008 3.230 3.740 3.180 3.700 180,351 +0.65(+21.31%)
Dec 18, 2008 3.690 3.730 3.010 3.050 94,893 -0.64(-17.34%)
Dec 17, 2008 3.620 3.730 3.570 3.690 121,507 +0.01(+0.27%)
Dec 16, 2008 3.760 3.770 3.580 3.680 91,336 +0.01(+0.27%)
Dec 15, 2008 3.940 4.000 3.500 3.670 195,959 -0.26(-6.62%)
Dec 12, 2008 3.890 4.050 3.820 3.930 103,845 -0.12(-2.96%)
Dec 11, 2008 4.000 4.360 3.880 4.050 219,405 -0.05(-1.22%)
Dec 10, 2008 3.860 4.190 3.810 4.100 87,999 +0.28(+7.33%)
Dec 09, 2008 4.210 4.360 3.750 3.820 63,591 -0.45(-10.54%)
Dec 08, 2008 3.810 4.370 3.600 4.270 164,947 +0.58(+15.72%)
Dec 05, 2008 3.670 3.800 3.570 3.690 0 -0.01(-0.27%)
Dec 04, 2008 3.940 3.980 3.590 3.700 95,457 -0.29(-7.27%)
Dec 03, 2008 3.820 4.100 3.600 3.990 148,414 +0.27(+7.26%)
Dec 02, 2008 3.440 3.780 3.440 3.720 184,342 +0.29(+8.45%)
Dec 01, 2008 4.490 4.530 3.420 3.430 74,155 -1.18(-25.60%)
Nov 28, 2008 4.570 4.610 4.460 4.610 20,600 +0.02(+0.44%)
Nov 26, 2008 3.630 4.650 3.580 4.590 126,445 +0.79(+20.79%)
Nov 25, 2008 4.810 5.150 3.650 3.800 339,607 -1.00(-20.83%)
Nov 24, 2008 3.020 5.100 3.020 4.800 197,829 +1.88(+64.38%)
Nov 21, 2008 2.490 2.960 2.450 2.920 133,200 +0.50(+20.66%)
Nov 20, 2008 2.750 2.750 2.320 2.420 115,974 -0.37(-13.26%)
Nov 19, 2008 3.300 3.300 2.790 2.790 182,267 -0.51(-15.45%)
Nov 18, 2008 3.830 3.880 3.220 3.300 139,875 -0.51(-13.39%)
Nov 17, 2008 4.220 4.220 3.750 3.810 100,799 -0.48(-11.19%)
Nov 14, 2008 4.860 4.870 4.270 4.290 0 -0.67(-13.51%)
Nov 13, 2008 4.310 4.960 3.940 4.960 131,584 +0.67(+15.62%)
Nov 12, 2008 4.770 4.800 4.270 4.290 101,777 -0.49(-10.25%)
Nov 11, 2008 4.750 5.020 4.660 4.780 169,474 +0.00(+0.00%)
Nov 10, 2008 5.130 5.340 4.770 4.780 172,269 -0.21(-4.21%)
Nov 07, 2008 4.970 5.040 3.350 4.990 156,091 +0.02(+0.40%)
Nov 06, 2008 5.180 5.290 4.960 4.970 156,757 -0.21(-4.05%)
Nov 05, 2008 5.470 5.710 5.150 5.180 103,108 -0.29(-5.30%)
Nov 04, 2008 5.690 5.750 5.340 5.470 192,402 -0.20(-3.53%)
Nov 03, 2008 5.800 5.800 5.580 5.670 188,139 -0.02(-0.35%)
Oct 31, 2008 5.620 5.750 5.500 5.690 200,864 +0.08(+1.43%)
Oct 30, 2008 5.710 5.750 5.470 5.610 147,820 +0.02(+0.36%)
Oct 29, 2008 5.900 5.950 5.480 5.590 141,344 -0.17(-2.95%)
Oct 28, 2008 6.060 6.210 5.330 5.760 121,129 -0.18(-3.03%)
Oct 27, 2008 6.530 6.530 5.890 5.940 98,170 -0.69(-10.41%)
Oct 24, 2008 6.670 7.440 6.500 6.630 105,070 -0.74(-10.04%)
Oct 23, 2008 7.070 7.550 6.940 7.370 126,208 +0.17(+2.36%)
Oct 22, 2008 7.580 7.860 7.090 7.200 60,054 -0.63(-8.05%)
Oct 21, 2008 8.130 8.440 7.830 7.830 80,902 -0.43(-5.21%)
Oct 20, 2008 7.630 8.290 7.610 8.260 119,943 +0.69(+9.11%)
Oct 17, 2008 7.500 7.970 7.290 7.570 0 -0.30(-3.81%)
Oct 16, 2008 7.200 7.890 6.890 7.870 196,812 +0.68(+9.46%)
Oct 15, 2008 8.320 8.620 7.190 7.190 69,562 -1.28(-15.11%)
Oct 14, 2008 8.370 8.780 7.950 8.470 216,281 +0.22(+2.67%)
Oct 13, 2008 7.530 8.310 7.480 8.250 193,310 +0.79(+10.59%)
Oct 10, 2008 6.840 7.940 6.110 7.460 276,700 +0.22(+3.04%)
Oct 09, 2008 7.970 8.740 7.200 7.240 226,303 -0.51(-6.58%)
Oct 08, 2008 7.920 8.530 7.550 7.750 230,919 -0.54(-6.51%)
Oct 07, 2008 9.220 9.410 8.260 8.290 117,664 -0.88(-9.60%)
Oct 06, 2008 9.400 9.630 8.370 9.170 159,600 -0.48(-4.97%)
Oct 03, 2008 9.400 10.39 9.260 9.650 0 +0.37(+3.99%)
Oct 02, 2008 10.21 10.21 9.220 9.280 129,654 -1.04(-10.08%)
Oct 01, 2008 11.25 11.25 10.23 10.32 144,778 -0.93(-8.27%)
Sep 30, 2008 11.05 11.37 10.80 11.25 99,414 +0.39(+3.59%)
Sep 29, 2008 11.87 12.08 10.82 10.86 104,729 -1.26(-10.40%)
Sep 26, 2008 12.24 12.44 11.74 12.12 0 -0.34(-2.73%)
Sep 25, 2008 13.10 13.36 12.43 12.46 110,868 -0.55(-4.23%)
Sep 24, 2008 12.95 13.09 12.50 13.01 249,852 +0.04(+0.31%)
Sep 23, 2008 13.22 13.25 12.92 12.97 193,027 -0.36(-2.70%)
Sep 22, 2008 13.85 14.00 13.21 13.33 83,705 -0.72(-5.12%)
Sep 19, 2008 14.82 14.95 12.79 14.05 0 +0.34(+2.48%)
Sep 18, 2008 12.10 13.71 12.05 13.71 192,501 +1.86(+15.70%)
Sep 17, 2008 12.84 12.90 11.82 11.85 191,604 -1.29(-9.82%)
Sep 16, 2008 12.39 13.55 12.05 13.14 179,405 +0.47(+3.71%)
Sep 15, 2008 12.63 13.06 12.11 12.67 141,450 -0.44(-3.36%)
Sep 12, 2008 12.71 13.20 12.57 13.11 0 +0.14(+1.08%)
Sep 11, 2008 12.46 13.02 12.18 12.97 132,457 +0.43(+3.43%)
Sep 10, 2008 12.33 12.61 12.17 12.54 130,879 +0.46(+3.81%)
Sep 09, 2008 12.15 12.44 11.99 12.08 293,222 -0.02(-0.17%)
Sep 08, 2008 12.39 12.39 11.72 12.10 271,239 +0.15(+1.26%)
Sep 05, 2008 11.49 12.05 11.46 11.95 0 +0.26(+2.22%)
Sep 04, 2008 12.20 12.20 11.64 11.69 153,855 -0.74(-5.95%)
Sep 03, 2008 12.77 12.77 12.04 12.43 154,472 -0.34(-2.66%)
Sep 02, 2008 12.75 13.40 12.38 12.77 145,871 +0.07(+0.55%)
Aug 29, 2008 13.62 13.62 12.62 12.70 0 -0.93(-6.82%)
Aug 28, 2008 12.86 13.79 12.86 13.63 222,176 +0.76(+5.91%)
Aug 27, 2008 13.99 14.01 12.53 12.87 374,719 -1.27(-8.98%)
Aug 26, 2008 14.14 14.15 14.01 14.14 78,382 -0.04(-0.28%)
Aug 25, 2008 14.06 14.63 14.03 14.18 174,176 +0.10(+0.71%)
Aug 22, 2008 14.08 14.53 13.99 14.08 0 +0.03(+0.21%)
Aug 21, 2008 15.10 15.21 14.00 14.05 148,459 -1.23(-8.05%)
Aug 20, 2008 15.45 16.18 15.21 15.28 127,256 -0.04(-0.26%)
Aug 19, 2008 15.75 16.00 15.20 15.32 86,809 -0.45(-2.85%)
Aug 18, 2008 16.73 16.76 15.69 15.77 82,632 -0.86(-5.17%)
Aug 15, 2008 17.01 17.01 16.34 16.63 0 -0.15(-0.89%)
Aug 14, 2008 16.05 17.00 15.75 16.78 177,563 +0.73(+4.55%)
Aug 13, 2008 15.71 16.46 15.63 16.05 122,897 +0.35(+2.23%)
Aug 12, 2008 15.36 16.23 15.31 15.70 168,641 +0.32(+2.08%)
Aug 11, 2008 15.56 15.99 15.13 15.38 164,107 -0.41(-2.60%)
Aug 08, 2008 14.03 15.97 14.03 15.79 147,983 +1.60(+11.28%)
Aug 07, 2008 14.97 14.97 14.05 14.19 132,095 -0.97(-6.40%)
Aug 06, 2008 15.36 15.40 14.61 15.16 231,598 -0.24(-1.56%)
Aug 05, 2008 14.30 15.56 14.12 15.40 182,735 +1.37(+9.76%)
Aug 04, 2008 13.74 14.25 13.48 14.03 325,506 +0.24(+1.74%)
Aug 01, 2008 13.37 14.42 13.00 13.79 375,896 +0.62(+4.71%)
Jul 31, 2008 15.70 16.00 13.08 13.17 504,692 -4.92(-27.20%)
Jul 30, 2008 17.56 18.20 17.50 18.09 152,700 +0.44(+2.49%)
Jul 29, 2008 17.65 17.80 17.51 17.65 166,082 +0.03(+0.17%)
Jul 28, 2008 17.90 18.15 17.50 17.62 84,894 -0.42(-2.33%)
Jul 25, 2008 17.84 18.25 17.65 18.04 134,098 +0.37(+2.09%)
Jul 24, 2008 18.08 18.27 17.54 17.67 114,099 -0.37(-2.05%)
Jul 23, 2008 17.79 18.59 17.79 18.04 174,985 +0.07(+0.39%)
Jul 22, 2008 17.51 18.58 17.51 17.97 163,411 +0.28(+1.58%)
Jul 21, 2008 18.68 18.78 17.63 17.69 152,638 -1.06(-5.65%)
Jul 18, 2008 18.66 18.95 17.03 18.75 153,236 -0.06(-0.32%)
Jul 17, 2008 19.09 19.36 18.19 18.81 243,347 -0.25(-1.31%)
Jul 16, 2008 17.42 19.23 17.27 19.06 186,490 +1.71(+9.86%)
Jul 15, 2008 17.09 17.67 16.72 17.35 132,861 +0.05(+0.29%)
Jul 14, 2008 16.89 17.54 16.58 17.30 191,102 +0.65(+3.90%)
Jul 11, 2008 16.63 16.98 16.13 16.65 210,249 -0.16(-0.95%)
Jul 10, 2008 16.11 17.02 16.11 16.81 213,003 +0.71(+4.41%)
Jul 09, 2008 16.59 16.64 15.97 16.10 153,544 -0.35(-2.13%)
Jul 08, 2008 15.81 16.71 15.81 16.45 248,865 +0.77(+4.91%)
Jul 07, 2008 15.99 16.60 15.32 15.68 137,738 -0.20(-1.26%)
Jul 04, 2008 15.73 16.33 15.45 15.88 64,200 +0.00(+0.00%)
Jul 03, 2008 15.73 16.33 15.45 15.88 64,200 +0.23(+1.47%)
Jul 02, 2008 16.88 17.13 15.60 15.65 162,129 -1.28(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.