Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.500 6.620 6.230 6.400 240,855 -0.10(-1.54%)
May 28, 2009 6.620 6.620 6.320 6.500 172,952 +0.03(+0.46%)
May 27, 2009 6.450 6.700 6.400 6.470 254,449 +0.06(+0.94%)
May 26, 2009 5.960 6.550 5.950 6.410 529,923 +0.34(+5.60%)
May 22, 2009 5.770 6.220 5.720 6.070 275,513 +0.38(+6.68%)
May 21, 2009 6.150 6.150 5.660 5.690 383,425 -0.51(-8.23%)
May 20, 2009 6.270 6.420 6.160 6.200 155,491 -0.04(-0.64%)
May 19, 2009 6.220 6.440 6.060 6.240 175,743 +0.04(+0.65%)
May 18, 2009 6.000 6.300 5.920 6.200 314,527 +0.20(+3.33%)
May 15, 2009 6.360 6.590 5.840 6.000 203,955 -0.40(-6.25%)
May 14, 2009 5.930 6.480 5.790 6.400 276,463 +0.39(+6.49%)
May 13, 2009 6.150 6.210 5.540 6.010 523,300 -0.29(-4.60%)
May 12, 2009 6.760 6.760 5.800 6.300 393,385 -0.36(-5.41%)
May 11, 2009 6.740 6.840 5.100 6.660 381,002 -0.28(-4.03%)
May 08, 2009 6.220 7.000 6.200 6.940 509,559 +0.70(+11.22%)
May 07, 2009 6.250 7.700 5.750 6.240 750,913 +0.50(+8.71%)
May 06, 2009 5.500 5.790 5.130 5.740 428,284 +0.44(+8.30%)
May 05, 2009 5.290 5.355 5.050 5.300 300,739 +0.04(+0.76%)
May 04, 2009 5.130 5.330 5.050 5.260 334,772 +0.46(+9.58%)
May 01, 2009 4.780 4.850 4.520 4.800 201,100 +0.08(+1.69%)
Apr 30, 2009 4.600 4.860 4.500 4.720 521,164 +0.21(+4.66%)
Apr 29, 2009 4.280 4.630 4.215 4.510 416,601 +0.26(+6.12%)
Apr 28, 2009 4.240 4.300 4.060 4.250 218,850 +0.00(+0.00%)
Apr 27, 2009 4.430 4.570 4.210 4.250 477,891 -0.30(-6.60%)
Apr 24, 2009 4.510 4.630 4.310 4.550 450,101 +0.21(+4.84%)
Apr 23, 2009 4.500 4.630 4.080 4.340 438,250 -0.14(-3.13%)
Apr 22, 2009 4.240 4.630 4.020 4.480 389,331 +0.17(+3.94%)
Apr 21, 2009 4.520 4.520 4.100 4.310 539,401 -0.01(-0.23%)
Apr 20, 2009 4.750 4.750 4.250 4.320 542,433 -0.41(-8.67%)
Apr 17, 2009 4.450 4.880 4.450 4.730 455,673 +0.33(+7.50%)
Apr 16, 2009 4.280 4.550 4.110 4.400 526,261 +0.29(+7.06%)
Apr 15, 2009 3.810 4.380 3.750 4.110 585,806 +0.17(+4.31%)
Apr 14, 2009 3.880 4.000 3.520 3.940 418,231 +0.09(+2.34%)
Apr 13, 2009 3.760 4.190 3.580 3.850 499,505 +0.17(+4.62%)
Apr 09, 2009 2.850 4.050 2.850 3.680 877,830 +0.85(+30.04%)
Apr 08, 2009 2.760 2.890 2.670 2.830 202,986 +0.07(+2.54%)
Apr 07, 2009 2.760 2.810 2.660 2.760 281,325 -0.01(-0.36%)
Apr 06, 2009 2.890 2.900 2.680 2.770 520,650 -0.09(-3.15%)
Apr 03, 2009 3.010 3.010 2.780 2.860 390,164 -0.18(-5.92%)
Apr 02, 2009 4.200 4.200 2.990 3.040 540,584 -0.13(-4.10%)
Apr 01, 2009 3.230 3.270 3.050 3.170 347,680 -0.08(-2.46%)
Mar 31, 2009 3.090 3.290 3.070 3.250 230,864 +0.18(+5.86%)
Mar 30, 2009 3.200 3.220 3.050 3.070 203,883 -0.66(-17.69%)
Mar 26, 2009 3.540 3.830 3.280 3.730 271,146 +0.32(+9.38%)
Mar 25, 2009 3.500 3.500 2.980 3.410 453,220 +0.34(+11.07%)
Mar 24, 2009 3.730 3.730 3.020 3.070 251,523 -0.17(-5.25%)
Mar 23, 2009 3.130 3.280 3.120 3.240 519,080 +0.32(+10.96%)
Mar 20, 2009 3.220 3.270 2.860 2.920 144,644 -0.23(-7.30%)
Mar 19, 2009 2.990 3.310 2.950 3.150 310,837 +0.20(+6.78%)
Mar 18, 2009 2.680 3.030 2.638 2.950 453,502 +0.28(+10.49%)
Mar 17, 2009 2.750 2.750 2.400 2.670 513,519 -0.03(-1.11%)
Mar 16, 2009 2.820 2.880 2.670 2.700 638,899 -0.10(-3.57%)
Mar 13, 2009 2.760 2.920 2.760 2.800 0 +0.00(+0.00%)
Mar 12, 2009 2.460 2.900 2.380 2.800 296,253 +0.28(+11.11%)
Mar 11, 2009 2.340 2.730 2.260 2.520 354,203 +0.31(+14.03%)
Mar 10, 2009 2.000 2.220 1.850 2.210 750,531 +0.38(+20.77%)
Mar 09, 2009 2.120 2.222 1.830 1.830 554,339 -0.26(-12.44%)
Mar 06, 2009 2.130 2.197 2.000 2.090 0 -0.07(-3.24%)
Mar 05, 2009 2.480 2.540 1.950 2.160 544,688 -0.32(-12.90%)
Mar 04, 2009 2.700 2.850 2.430 2.480 711,158 -0.30(-10.79%)
Mar 02, 2009 3.110 3.210 2.690 2.780 674,152 -0.45(-13.93%)
Feb 27, 2009 3.230 3.450 3.000 3.230 0 -0.34(-9.52%)
Feb 26, 2009 3.810 4.140 3.530 3.570 359,418 -0.41(-10.30%)
Feb 25, 2009 4.070 4.180 3.150 3.980 1,124,307 -0.10(-2.45%)
Feb 24, 2009 4.030 4.350 4.030 4.080 362,111 -0.02(-0.49%)
Feb 23, 2009 4.390 4.630 4.030 4.100 524,149 -0.37(-8.28%)
Feb 20, 2009 4.600 4.760 4.020 4.470 403,207 -0.29(-6.09%)
Feb 19, 2009 4.960 5.020 4.710 4.760 466,258 +0.00(+0.00%)
Feb 18, 2009 4.710 4.840 4.630 4.760 693,940 -0.02(-0.42%)
Feb 17, 2009 4.840 4.880 4.680 4.780 388,890 -0.04(-0.83%)
Feb 13, 2009 4.810 4.900 4.720 4.820 175,290 +0.01(+0.21%)
Feb 12, 2009 4.700 4.910 4.700 4.810 339,162 -0.01(-0.21%)
Feb 11, 2009 4.680 5.090 4.680 4.820 423,551 +0.06(+1.26%)
Feb 10, 2009 5.000 5.100 4.670 4.760 567,998 -0.37(-7.21%)
Feb 09, 2009 5.280 5.390 5.000 5.130 180,336 -0.21(-3.93%)
Feb 06, 2009 5.260 5.450 5.050 5.340 304,627 +0.13(+2.50%)
Feb 05, 2009 4.800 5.270 4.700 5.210 538,039 +0.52(+11.09%)
Feb 04, 2009 4.760 5.110 4.610 4.690 363,780 -0.22(-4.48%)
Feb 03, 2009 4.510 4.960 4.360 4.910 470,916 +0.40(+8.87%)
Feb 02, 2009 4.710 4.990 4.410 4.510 554,030 -0.36(-7.39%)
Jan 30, 2009 5.130 5.250 4.800 4.870 0 -0.26(-5.07%)
Jan 29, 2009 5.580 5.610 5.060 5.130 357,978 -0.62(-10.78%)
Jan 28, 2009 5.500 5.830 5.200 5.750 776,933 +0.45(+8.49%)
Jan 27, 2009 5.750 5.830 5.100 5.300 571,270 -0.29(-5.19%)
Jan 26, 2009 5.830 6.150 5.290 5.590 891,063 -0.24(-4.12%)
Jan 23, 2009 5.800 5.930 5.440 5.830 593,882 -0.07(-1.19%)
Jan 22, 2009 6.250 6.250 5.700 5.900 761,677 -0.37(-5.90%)
Jan 21, 2009 5.990 6.310 5.300 6.270 703,820 +0.26(+4.33%)
Jan 20, 2009 5.890 6.150 5.340 6.010 1,312,749 -0.02(-0.33%)
Jan 16, 2009 4.930 6.160 4.810 6.030 1,680,054 +1.10(+22.31%)
Jan 15, 2009 5.220 5.230 4.600 4.930 640,417 -0.31(-5.92%)
Jan 14, 2009 5.650 5.650 4.800 5.240 779,587 -0.45(-7.91%)
Jan 13, 2009 4.330 5.710 4.070 5.690 1,715,673 +1.42(+33.26%)
Jan 12, 2009 5.030 5.079 4.210 4.270 792,385 -0.76(-15.11%)
Jan 09, 2009 5.170 5.410 5.000 5.030 471,042 -0.34(-6.33%)
Jan 08, 2009 5.890 5.890 4.930 5.370 1,210,444 -0.41(-7.09%)
Jan 07, 2009 5.180 6.170 5.040 5.780 1,153,270 +0.43(+8.04%)
Jan 06, 2009 4.970 6.200 4.890 5.350 1,525,273 +0.59(+12.39%)
Jan 05, 2009 3.360 5.180 3.310 4.760 1,664,881 +1.54(+47.83%)
Jan 02, 2009 3.160 3.370 3.080 3.220 917,400 +0.21(+6.98%)
Jan 01, 2009 2.570 3.040 2.540 3.010 0 +0.00(+0.00%)
Dec 31, 2008 2.570 3.040 2.540 3.010 560,995 +0.50(+19.92%)
Dec 30, 2008 2.620 2.680 2.460 2.510 558,910 -0.08(-3.09%)
Dec 29, 2008 2.600 2.770 2.510 2.590 464,555 -0.07(-2.63%)
Dec 26, 2008 2.780 2.800 2.620 2.660 234,959 -0.05(-1.85%)
Dec 24, 2008 2.900 2.900 2.550 2.710 373,573 -0.07(-2.52%)
Dec 23, 2008 2.820 2.930 2.690 2.780 579,304 -0.03(-1.07%)
Dec 22, 2008 2.980 3.110 2.735 2.810 4,109,215 -0.11(-3.77%)
Dec 19, 2008 2.950 3.230 2.830 2.920 267,598 -0.07(-2.34%)
Dec 18, 2008 2.550 3.170 2.460 2.990 1,032,880 +0.46(+18.18%)
Dec 17, 2008 2.630 2.720 2.450 2.530 784,649 -0.13(-4.89%)
Dec 16, 2008 2.820 2.850 2.500 2.660 677,794 -0.10(-3.62%)
Dec 15, 2008 3.150 3.150 2.760 2.760 459,836 -0.28(-9.21%)
Dec 12, 2008 2.970 3.200 2.800 3.040 205,913 +0.09(+3.05%)
Dec 11, 2008 3.200 3.240 2.810 2.950 561,371 -0.16(-5.14%)
Dec 10, 2008 3.150 3.360 3.110 3.110 752,322 -0.10(-3.12%)
Dec 09, 2008 3.320 3.680 3.140 3.210 297,364 -0.08(-2.43%)
Dec 08, 2008 3.270 3.415 3.180 3.290 368,236 +0.21(+6.82%)
Dec 05, 2008 3.260 3.330 2.970 3.080 373,572 -0.14(-4.35%)
Dec 04, 2008 3.420 3.550 3.200 3.220 386,842 -0.35(-9.80%)
Dec 03, 2008 3.640 3.780 3.240 3.570 472,667 -0.07(-1.92%)
Dec 02, 2008 3.330 3.790 3.200 3.640 217,997 +0.23(+6.74%)
Dec 01, 2008 4.390 4.520 3.330 3.410 567,485 -1.22(-26.35%)
Nov 28, 2008 4.690 4.850 4.620 4.630 153,400 +0.03(+0.65%)
Nov 26, 2008 3.980 4.650 3.590 4.600 333,743 +0.47(+11.38%)
Nov 25, 2008 4.040 4.240 3.790 4.130 548,299 +0.27(+6.99%)
Nov 24, 2008 2.270 4.100 2.110 3.860 1,057,760 +1.26(+48.46%)
Nov 21, 2008 3.100 3.440 2.380 2.600 528,000 -0.49(-15.86%)
Nov 20, 2008 3.520 3.570 3.050 3.090 444,419 -0.36(-10.43%)
Nov 19, 2008 3.870 3.950 3.290 3.450 401,953 -0.37(-9.69%)
Nov 18, 2008 4.050 4.150 3.700 3.820 489,510 -0.23(-5.68%)
Nov 17, 2008 4.010 4.290 3.960 4.050 469,795 +0.00(+0.00%)
Nov 14, 2008 4.250 4.420 4.030 4.050 1,049,927 +0.05(+1.25%)
Nov 13, 2008 4.470 4.520 3.500 4.000 1,010,547 -0.50(-11.11%)
Nov 12, 2008 5.050 5.200 4.410 4.500 461,338 -0.70(-13.46%)
Nov 11, 2008 5.570 5.620 5.000 5.200 244,007 -0.52(-9.09%)
Nov 10, 2008 6.200 6.230 5.500 5.720 275,075 -0.25(-4.19%)
Nov 07, 2008 6.180 6.260 5.740 5.970 591,158 -0.02(-0.33%)
Nov 06, 2008 6.960 6.960 5.410 5.990 783,321 -0.80(-11.78%)
Nov 05, 2008 7.490 7.630 6.750 6.790 638,609 -0.67(-8.98%)
Nov 04, 2008 7.310 7.690 7.220 7.460 634,069 +0.79(+11.84%)
Nov 03, 2008 6.450 6.810 6.450 6.670 396,205 +0.33(+5.21%)
Oct 31, 2008 6.230 6.590 6.160 6.340 455,369 +0.12(+1.93%)
Oct 30, 2008 6.820 7.000 6.050 6.220 402,821 -0.32(-4.89%)
Oct 29, 2008 6.210 6.940 6.040 6.540 446,615 +0.40(+6.51%)
Oct 28, 2008 6.050 6.210 5.370 6.140 595,200 +0.00(+0.00%)
Oct 27, 2008 6.750 6.900 6.120 6.140 306,956 -0.79(-11.40%)
Oct 24, 2008 7.340 7.560 6.820 6.930 163,218 -0.63(-8.33%)
Oct 23, 2008 7.900 7.990 7.300 7.560 208,506 -0.21(-2.70%)
Oct 22, 2008 7.770 7.870 7.410 7.770 334,198 -0.10(-1.27%)
Oct 21, 2008 7.910 7.940 7.620 7.870 186,765 -0.05(-0.63%)
Oct 20, 2008 7.860 8.070 7.830 7.920 128,490 +0.16(+2.06%)
Oct 17, 2008 7.490 7.890 7.290 7.760 297,984 +0.26(+3.47%)
Oct 16, 2008 7.250 7.530 6.720 7.500 348,650 +0.27(+3.73%)
Oct 15, 2008 7.960 8.280 7.230 7.230 383,872 -0.77(-9.62%)
Oct 14, 2008 8.840 9.000 7.600 8.000 412,275 +0.60(+8.11%)
Oct 13, 2008 7.020 7.710 6.960 7.400 329,090 +0.80(+12.12%)
Oct 10, 2008 6.580 7.000 5.700 6.600 819,395 -0.33(-4.76%)
Oct 09, 2008 7.900 7.990 6.710 6.930 209,948 -0.68(-8.94%)
Oct 08, 2008 7.570 7.990 6.800 7.610 645,597 -0.22(-2.81%)
Oct 07, 2008 8.630 8.870 7.800 7.830 312,580 -0.60(-7.12%)
Oct 06, 2008 9.000 9.530 7.880 8.430 313,376 -1.45(-14.68%)
Oct 03, 2008 10.33 10.77 9.840 9.880 329,698 -0.12(-1.20%)
Oct 02, 2008 10.42 10.44 9.850 10.00 584,835 -0.41(-3.94%)
Oct 01, 2008 10.35 10.63 10.27 10.41 182,150 -0.20(-1.89%)
Sep 30, 2008 10.50 10.85 9.980 10.61 711,758 +0.43(+4.22%)
Sep 29, 2008 12.11 12.11 10.00 10.18 371,533 -1.85(-15.38%)
Sep 26, 2008 11.94 12.16 11.21 12.03 0 -0.42(-3.37%)
Sep 25, 2008 12.62 12.65 12.19 12.45 522,820 -0.26(-2.05%)
Sep 24, 2008 13.07 13.10 12.52 12.71 327,654 -0.41(-3.12%)
Sep 23, 2008 12.67 13.28 12.50 13.12 667,025 +0.30(+2.34%)
Sep 22, 2008 12.66 13.21 11.84 12.82 551,589 -0.06(-0.47%)
Sep 19, 2008 15.80 16.00 12.74 12.88 0 +0.78(+6.45%)
Sep 18, 2008 10.95 12.40 10.95 12.10 553,165 +0.43(+3.68%)
Sep 17, 2008 12.47 12.87 11.47 11.67 739,257 -1.19(-9.25%)
Sep 16, 2008 13.00 13.26 12.54 12.86 783,825 -0.57(-4.24%)
Sep 15, 2008 12.41 13.58 12.41 13.43 223,056 -0.60(-4.28%)
Sep 12, 2008 13.69 14.18 13.58 14.03 347,536 +0.08(+0.57%)
Sep 11, 2008 13.89 14.21 13.60 13.95 267,301 -0.26(-1.83%)
Sep 10, 2008 14.63 14.63 14.05 14.21 272,877 -0.44(-3.00%)
Sep 09, 2008 15.09 15.53 14.54 14.65 289,938 -0.51(-3.36%)
Sep 08, 2008 14.68 15.23 14.68 15.16 318,289 +0.46(+3.13%)
Sep 05, 2008 14.39 14.89 14.23 14.70 0 +0.30(+2.08%)
Sep 04, 2008 14.61 14.64 14.26 14.40 294,293 -0.26(-1.77%)
Sep 03, 2008 14.48 14.84 14.08 14.66 280,736 +0.35(+2.45%)
Sep 02, 2008 14.13 14.58 14.13 14.31 221,958 +0.44(+3.17%)
Aug 29, 2008 13.99 14.21 13.80 13.87 134,809 -0.17(-1.21%)
Aug 28, 2008 13.40 14.09 13.40 14.04 129,145 +0.70(+5.25%)
Aug 27, 2008 13.82 13.82 13.09 13.34 375,750 -0.59(-4.24%)
Aug 26, 2008 13.90 14.01 13.60 13.93 220,929 +0.00(+0.00%)
Aug 25, 2008 14.27 14.27 13.49 13.93 202,316 -0.42(-2.93%)
Aug 22, 2008 13.77 14.43 13.71 14.35 176,933 +0.49(+3.54%)
Aug 21, 2008 13.76 14.44 12.18 13.86 512,096 -1.23(-8.15%)
Aug 20, 2008 15.34 15.54 14.67 15.09 509,275 -0.19(-1.24%)
Aug 19, 2008 15.58 15.61 15.04 15.28 341,708 -0.52(-3.29%)
Aug 18, 2008 15.92 16.11 15.46 15.80 173,720 +0.01(+0.06%)
Aug 15, 2008 15.60 16.23 15.60 15.79 0 -0.01(-0.06%)
Aug 14, 2008 15.33 15.85 15.21 15.80 141,625 +0.60(+3.95%)
Aug 13, 2008 15.35 15.40 14.47 15.20 400,604 -0.25(-1.62%)
Aug 12, 2008 15.82 15.84 15.20 15.45 365,407 -0.42(-2.65%)
Aug 11, 2008 15.94 16.23 15.61 15.87 778,092 +0.02(+0.13%)
Aug 08, 2008 14.41 16.16 14.41 15.85 746,996 +1.11(+7.53%)
Aug 07, 2008 15.29 15.39 14.58 14.74 443,725 -0.44(-2.90%)
Aug 06, 2008 15.77 15.93 15.06 15.18 418,519 -0.81(-5.07%)
Aug 05, 2008 15.28 16.30 15.15 15.99 920,777 +0.85(+5.61%)
Aug 04, 2008 15.88 16.05 15.07 15.14 567,261 -0.86(-5.37%)
Aug 01, 2008 15.29 16.23 14.95 16.00 630,067 +0.74(+4.85%)
Jul 31, 2008 14.62 15.27 14.24 15.26 383,570 +0.77(+5.31%)
Jul 30, 2008 14.76 14.94 14.09 14.49 1,592,987 +0.01(+0.07%)
Jul 29, 2008 14.48 14.50 13.92 14.48 360,701 +0.83(+6.08%)
Jul 28, 2008 14.00 14.36 13.41 13.65 315,614 -0.59(-4.14%)
Jul 25, 2008 13.56 14.83 13.26 14.24 499,023 +0.71(+5.25%)
Jul 24, 2008 14.75 14.75 13.23 13.53 426,192 -1.36(-9.13%)
Jul 23, 2008 14.80 15.10 14.41 14.89 398,189 +0.00(+0.00%)
Jul 22, 2008 14.29 14.98 13.79 14.89 697,150 +0.73(+5.16%)
Jul 21, 2008 14.11 14.54 13.98 14.16 337,028 -0.04(-0.28%)
Jul 18, 2008 14.25 14.46 13.72 14.20 249,871 -0.19(-1.32%)
Jul 17, 2008 13.41 14.46 13.40 14.39 397,959 +1.03(+7.71%)
Jul 16, 2008 12.31 13.41 11.97 13.36 278,033 +0.99(+8.00%)
Jul 15, 2008 11.97 12.57 11.39 12.37 377,140 +0.31(+2.57%)
Jul 14, 2008 12.63 12.79 11.93 12.06 353,133 -0.59(-4.66%)
Jul 11, 2008 12.83 12.93 12.38 12.65 223,633 -0.34(-2.62%)
Jul 10, 2008 13.14 13.28 12.69 12.99 314,555 -0.22(-1.67%)
Jul 09, 2008 13.50 13.85 13.19 13.21 466,314 -0.32(-2.37%)
Jul 08, 2008 12.67 13.57 12.23 13.53 412,203 +0.79(+6.20%)
Jul 07, 2008 12.04 12.84 11.81 12.74 587,574 +0.71(+5.90%)
Jul 04, 2008 12.08 12.12 11.78 12.03 223,460 +0.00(+0.00%)
Jul 03, 2008 12.08 12.12 11.78 12.03 223,460 -0.01(-0.08%)
Jul 02, 2008 12.30 12.68 11.98 12.04 552,782 -0.32(-2.59%)
Jul 01, 2008 11.96 12.62 11.96 12.36 508,351 -0.27(-2.14%)
Jun 30, 2008 11.37 13.01 11.37 12.63 456,049 +0.37(+3.02%)
Jun 27, 2008 12.96 12.96 12.05 12.26 343,229 -0.08(-0.65%)
Jun 26, 2008 12.58 12.58 12.01 12.34 326,712 -0.31(-2.45%)
Jun 25, 2008 12.59 12.84 12.38 12.65 502,600 +0.20(+1.61%)
Jun 24, 2008 12.88 12.88 12.12 12.45 474,746 -0.57(-4.38%)
Jun 23, 2008 13.77 13.77 12.76 13.02 535,648 +0.30(+2.36%)
Jun 20, 2008 13.28 13.45 12.49 12.72 391,602 -0.54(-4.07%)
Jun 19, 2008 13.30 13.46 13.08 13.26 378,374 -0.02(-0.15%)
Jun 18, 2008 13.72 13.72 13.13 13.28 461,847 -0.50(-3.63%)
Jun 17, 2008 14.29 14.44 13.75 13.78 370,498 -0.51(-3.57%)
Jun 16, 2008 13.85 14.59 13.51 14.29 891,763 +0.25(+1.78%)
Jun 13, 2008 12.76 14.04 12.74 14.04 887,148 +1.43(+11.34%)
Jun 12, 2008 12.91 13.29 12.48 12.61 955,989 -0.21(-1.64%)
Jun 11, 2008 13.25 13.40 12.73 12.82 1,069,247 -0.57(-4.26%)
Jun 10, 2008 13.43 13.71 13.35 13.39 970,773 -0.22(-1.62%)
Jun 09, 2008 13.65 13.76 13.51 13.61 787,539 -0.09(-0.66%)
Jun 06, 2008 13.85 14.05 13.60 13.70 1,219,571 -0.27(-1.93%)
Jun 05, 2008 13.82 14.09 13.82 13.97 461,724 +0.15(+1.09%)
Jun 04, 2008 14.11 14.11 13.35 13.82 1,131,356 -0.29(-2.06%)
Jun 03, 2008 14.88 14.90 14.10 14.11 386,417 -0.67(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.