Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.350 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.625 6.817 6.444 6.817 27,141 +0.25(+3.76%)
Mar 30, 2009 7.227 7.227 6.352 6.570 133,599 -0.68(-9.42%)
Mar 26, 2009 7.359 7.359 7.243 7.253 29,515 -0.02(-0.27%)
Mar 25, 2009 7.280 7.293 7.098 7.273 66,965 +0.11(+1.56%)
Mar 24, 2009 7.091 7.227 6.941 7.161 69,339 +0.08(+1.11%)
Mar 23, 2009 6.907 7.083 6.901 7.083 122,508 -0.09(-1.28%)
Mar 20, 2009 7.096 7.231 7.017 7.175 79,103 +0.18(+2.52%)
Mar 19, 2009 7.127 7.364 6.938 6.999 115,183 +0.07(+0.94%)
Mar 18, 2009 7.172 7.306 6.891 6.933 110,019 -0.24(-3.33%)
Mar 17, 2009 6.321 7.172 6.223 7.172 195,143 +0.86(+13.61%)
Mar 16, 2009 6.152 6.436 6.152 6.313 51,132 -0.02(-0.33%)
Mar 13, 2009 6.229 6.334 5.939 6.334 0 +0.08(+1.30%)
Mar 12, 2009 6.110 6.273 5.982 6.252 35,672 +0.04(+0.59%)
Mar 11, 2009 5.790 6.305 5.790 6.215 28,480 +0.30(+5.11%)
Mar 10, 2009 6.045 6.173 5.811 5.913 50,561 -0.01(-0.22%)
Mar 09, 2009 5.719 6.045 5.719 5.926 69,636 +0.05(+0.85%)
Mar 06, 2009 5.724 6.045 5.719 5.876 0 +0.13(+2.24%)
Mar 05, 2009 5.942 6.031 5.745 5.748 52,627 -0.36(-5.94%)
Mar 04, 2009 5.903 6.163 5.800 6.110 74,195 +0.07(+1.09%)
Mar 02, 2009 6.491 6.502 5.963 6.045 72,547 -0.41(-6.29%)
Feb 27, 2009 6.255 6.570 6.255 6.450 0 +0.08(+1.21%)
Feb 26, 2009 6.229 6.373 6.102 6.373 82,615 +0.10(+1.55%)
Feb 25, 2009 6.294 6.294 5.963 6.276 70,176 +0.13(+2.09%)
Feb 24, 2009 5.926 6.147 5.824 6.147 55,877 +0.24(+4.00%)
Feb 23, 2009 6.045 6.134 5.897 5.911 40,082 -0.12(-2.05%)
Feb 20, 2009 5.979 6.150 5.926 6.034 0 -0.05(-0.86%)
Feb 19, 2009 5.947 6.147 5.942 6.087 74,480 -0.01(-0.17%)
Feb 18, 2009 6.570 6.570 6.005 6.097 140,844 -0.51(-7.75%)
Feb 17, 2009 6.901 6.901 6.426 6.610 121,412 -0.22(-3.27%)
Feb 13, 2009 6.896 6.896 6.728 6.833 78,163 +0.03(+0.43%)
Feb 12, 2009 6.807 6.988 6.581 6.804 147,838 -0.00(-0.04%)
Feb 11, 2009 7.432 7.432 6.723 6.807 215,663 -0.80(-10.47%)
Feb 10, 2009 7.687 7.874 7.490 7.603 231,009 -0.08(-1.05%)
Feb 09, 2009 7.813 7.845 7.361 7.684 320,082 -0.11(-1.39%)
Feb 06, 2009 7.616 7.845 7.490 7.792 159,033 +0.17(+2.24%)
Feb 05, 2009 7.435 7.621 7.227 7.621 96,036 +0.18(+2.47%)
Feb 04, 2009 7.293 7.619 7.293 7.437 124,844 +0.14(+1.98%)
Feb 03, 2009 7.411 7.424 7.214 7.293 55,108 +0.07(+0.91%)
Feb 02, 2009 7.109 7.424 7.070 7.227 116,298 +0.16(+2.27%)
Jan 30, 2009 7.096 7.293 6.862 7.067 0 -0.03(-0.41%)
Jan 29, 2009 6.833 7.359 6.833 7.096 63,537 +0.39(+5.89%)
Jan 28, 2009 6.662 7.175 6.662 6.701 119,460 +0.04(+0.58%)
Jan 27, 2009 6.570 6.702 6.570 6.662 31,391 -0.03(-0.47%)
Jan 26, 2009 6.767 6.938 6.694 6.694 59,853 -0.07(-1.02%)
Jan 23, 2009 6.505 6.767 6.505 6.763 27,997 +0.01(+0.09%)
Jan 22, 2009 6.833 6.833 6.234 6.757 33,899 -0.08(-1.12%)
Jan 21, 2009 6.728 6.886 6.702 6.833 13,937 +0.26(+4.00%)
Jan 20, 2009 6.964 7.096 6.570 6.570 32,152 -0.16(-2.32%)
Jan 16, 2009 6.439 6.899 6.257 6.726 0 +0.16(+2.38%)
Jan 15, 2009 6.307 6.702 5.981 6.570 35,501 +0.30(+4.73%)
Jan 14, 2009 6.010 6.307 5.918 6.273 25,996 +0.10(+1.57%)
Jan 13, 2009 6.202 6.202 6.137 6.176 29,184 +0.11(+1.73%)
Jan 12, 2009 6.242 6.373 6.045 6.071 37,506 -0.43(-6.67%)
Jan 09, 2009 6.754 6.754 6.179 6.504 31,528 -0.07(-1.00%)
Jan 08, 2009 6.617 6.767 6.142 6.570 29,382 +0.12(+1.79%)
Jan 07, 2009 6.830 6.830 6.342 6.455 70,332 +0.12(+1.91%)
Jan 06, 2009 6.118 6.591 6.018 6.334 59,168 +0.35(+5.93%)
Jan 05, 2009 6.045 6.289 5.979 5.979 86,801 -0.07(-1.09%)
Jan 02, 2009 5.845 6.202 5.829 6.045 0 +0.26(+4.54%)
Jan 01, 2009 5.942 6.013 5.637 5.782 0 +0.00(+0.00%)
Dec 31, 2008 5.942 6.013 5.637 5.782 82,847 +0.06(+0.99%)
Dec 30, 2008 5.822 6.307 5.725 5.725 53,172 +0.04(+0.62%)
Dec 29, 2008 5.861 6.034 5.637 5.690 39,146 -0.18(-3.05%)
Dec 26, 2008 5.769 5.868 5.553 5.868 59,929 +0.22(+3.86%)
Dec 24, 2008 5.774 5.871 5.650 5.650 32,533 -0.14(-2.49%)
Dec 23, 2008 5.897 6.031 5.774 5.795 24,459 -0.12(-2.00%)
Dec 22, 2008 5.782 5.913 5.774 5.913 36,148 +0.14(+2.41%)
Dec 19, 2008 5.813 5.874 5.774 5.774 57,464 -0.11(-1.79%)
Dec 18, 2008 5.795 6.024 5.782 5.879 27,678 +0.06(+0.99%)
Dec 17, 2008 6.018 6.018 5.782 5.821 53,621 +0.01(+0.23%)
Dec 16, 2008 6.189 6.189 5.782 5.808 60,047 -0.03(-0.45%)
Dec 15, 2008 5.981 6.244 5.834 5.834 34,116 -0.21(-3.44%)
Dec 12, 2008 5.913 6.289 5.887 6.042 26,102 -0.02(-0.30%)
Dec 11, 2008 5.884 6.439 5.884 6.060 14,744 +0.26(+4.49%)
Dec 10, 2008 6.045 6.144 5.782 5.800 90,625 -0.24(-4.04%)
Dec 09, 2008 5.913 6.176 5.913 6.045 22,925 +0.07(+1.10%)
Dec 08, 2008 6.294 6.294 5.911 5.979 26,597 +0.20(+3.55%)
Dec 05, 2008 6.250 6.255 5.774 5.774 106,523 -0.34(-5.55%)
Dec 04, 2008 6.872 6.899 6.110 6.113 44,405 -0.64(-9.49%)
Dec 03, 2008 6.636 6.754 6.570 6.754 41,772 +0.09(+1.38%)
Dec 02, 2008 6.660 6.843 6.660 6.662 18,017 +0.03(+0.40%)
Dec 01, 2008 6.754 6.851 6.539 6.636 42,578 -0.23(-3.30%)
Nov 28, 2008 6.833 7.253 6.741 6.863 32,727 +0.03(+0.43%)
Nov 26, 2008 6.515 6.833 6.515 6.833 49,184 +0.81(+13.54%)
Nov 25, 2008 5.761 6.018 5.642 6.018 43,153 +0.39(+6.86%)
Nov 24, 2008 5.456 5.913 5.364 5.632 79,126 +0.24(+4.54%)
Nov 21, 2008 5.493 5.519 5.085 5.388 163,165 +0.13(+2.50%)
Nov 20, 2008 5.503 5.782 5.256 5.256 172,061 -0.73(-12.12%)
Nov 19, 2008 6.412 6.477 5.955 5.981 56,071 -0.38(-6.03%)
Nov 18, 2008 6.336 6.504 6.176 6.365 45,097 +0.03(+0.50%)
Nov 17, 2008 6.604 6.836 6.252 6.334 76,813 -0.57(-8.26%)
Nov 14, 2008 7.256 7.256 6.504 6.904 0 -0.15(-2.16%)
Nov 13, 2008 6.896 7.227 6.573 7.056 127,717 -0.39(-5.29%)
Nov 12, 2008 8.560 8.560 7.359 7.451 145,277 -1.38(-15.63%)
Nov 11, 2008 9.106 9.106 8.410 8.830 92,931 +0.07(+0.81%)
Nov 10, 2008 8.604 8.864 8.515 8.759 102,592 +0.52(+6.32%)
Nov 07, 2008 8.281 8.502 8.171 8.239 54,656 -0.06(-0.71%)
Nov 06, 2008 8.775 8.775 8.278 8.298 85,222 -0.15(-1.79%)
Nov 05, 2008 8.397 8.801 8.278 8.449 68,692 +0.14(+1.75%)
Nov 04, 2008 8.226 8.410 8.226 8.304 43,754 +0.21(+2.59%)
Nov 03, 2008 7.863 8.541 7.753 8.094 90,808 +0.13(+1.65%)
Oct 31, 2008 7.882 8.410 7.882 7.963 61,356 +0.25(+3.27%)
Oct 30, 2008 7.937 7.937 7.621 7.711 34,131 +0.13(+1.77%)
Oct 29, 2008 6.962 7.737 6.962 7.577 55,348 +0.58(+8.34%)
Oct 28, 2008 7.017 7.096 6.951 6.993 189,188 +0.09(+1.37%)
Oct 27, 2008 6.962 7.055 6.886 6.899 17,332 +0.07(+0.96%)
Oct 24, 2008 6.242 6.859 6.242 6.833 60,759 +0.15(+2.24%)
Oct 23, 2008 6.436 7.130 6.389 6.683 62,715 +0.40(+6.31%)
Oct 22, 2008 6.604 6.741 6.271 6.286 81,615 -0.27(-4.05%)
Oct 21, 2008 6.407 6.586 6.281 6.552 66,775 +0.09(+1.40%)
Oct 20, 2008 6.478 6.478 6.268 6.461 44,530 +0.15(+2.44%)
Oct 17, 2008 6.242 6.373 6.181 6.307 29,184 +0.19(+3.05%)
Oct 16, 2008 6.284 6.284 6.110 6.121 12,176 -0.19(-2.96%)
Oct 15, 2008 6.830 6.830 6.058 6.307 136,354 -0.45(-6.65%)
Oct 14, 2008 6.439 6.833 6.370 6.757 72,867 +0.65(+10.58%)
Oct 13, 2008 5.900 6.113 5.650 6.110 80,477 +0.92(+17.72%)
Oct 10, 2008 5.033 5.343 5.020 5.190 185,417 -0.25(-4.64%)
Oct 09, 2008 5.514 5.577 5.280 5.443 85,313 -0.02(-0.38%)
Oct 08, 2008 6.110 6.110 4.993 5.464 203,202 -0.17(-3.08%)
Oct 07, 2008 4.996 6.060 4.996 5.637 114,605 -0.21(-3.60%)
Oct 06, 2008 6.872 6.872 5.519 5.847 233,696 -1.30(-18.17%)
Oct 03, 2008 7.201 7.227 7.096 7.146 0 -0.25(-3.33%)
Oct 02, 2008 7.792 7.792 7.385 7.392 42,008 -0.49(-6.21%)
Oct 01, 2008 7.858 7.884 7.629 7.882 52,392 +0.02(+0.30%)
Sep 30, 2008 8.016 8.039 7.858 7.858 77,870 -0.22(-2.76%)
Sep 29, 2008 8.562 8.562 7.621 8.081 37,925 -0.45(-5.25%)
Sep 26, 2008 8.617 8.659 8.494 8.529 0 -0.21(-2.39%)
Sep 25, 2008 8.759 8.791 8.644 8.738 25,113 +0.07(+0.79%)
Sep 24, 2008 8.673 8.673 8.439 8.670 49,275 +0.13(+1.57%)
Sep 23, 2008 8.370 8.554 8.347 8.536 54,694 +0.29(+3.48%)
Sep 22, 2008 7.981 8.418 7.981 8.249 84,792 +0.27(+3.35%)
Sep 19, 2008 7.621 7.989 7.556 7.981 0 +0.43(+5.63%)
Sep 18, 2008 7.745 7.976 7.490 7.556 99,548 -0.42(-5.27%)
Sep 17, 2008 8.226 8.236 7.950 7.976 29,356 -0.28(-3.34%)
Sep 16, 2008 8.034 8.252 7.687 8.252 112,683 -0.06(-0.70%)
Sep 15, 2008 8.158 8.381 8.152 8.310 33,161 -0.08(-0.91%)
Sep 12, 2008 8.305 8.552 8.193 8.386 170,433 -0.13(-1.48%)
Sep 11, 2008 8.857 8.857 8.218 8.512 79,073 -0.30(-3.37%)
Sep 10, 2008 8.717 8.896 8.717 8.809 18,835 +0.06(+0.66%)
Sep 09, 2008 8.751 8.825 8.751 8.751 14,345 -0.11(-1.19%)
Sep 08, 2008 8.786 9.022 8.767 8.857 27,849 -0.08(-0.88%)
Sep 05, 2008 8.804 8.962 8.804 8.935 0 +0.00(+0.04%)
Sep 04, 2008 9.054 9.098 8.880 8.932 14,573 -0.00(-0.04%)
Sep 03, 2008 8.883 9.008 8.813 8.935 20,764 -0.06(-0.66%)
Sep 02, 2008 9.067 9.067 8.975 8.995 10,749 -0.20(-2.13%)
Aug 29, 2008 9.117 9.256 9.117 9.190 0 -0.01(-0.09%)
Aug 28, 2008 9.198 9.256 9.117 9.198 28,511 +0.01(+0.11%)
Aug 27, 2008 10.25 10.25 9.072 9.188 75,017 -0.04(-0.40%)
Aug 26, 2008 9.109 9.225 9.001 9.225 15,353 +0.24(+2.72%)
Aug 25, 2008 9.135 9.135 8.880 8.980 15,140 +0.01(+0.06%)
Aug 22, 2008 9.198 9.198 8.975 8.975 0 -0.05(-0.58%)
Aug 21, 2008 8.946 9.159 8.935 9.027 46,113 +0.08(+0.91%)
Aug 20, 2008 9.232 9.232 8.875 8.946 72,368 -0.27(-2.88%)
Aug 19, 2008 9.093 9.251 9.093 9.211 38,043 +0.09(+1.01%)
Aug 18, 2008 9.198 9.225 9.093 9.119 41,570 -0.05(-0.57%)
Aug 15, 2008 9.109 9.256 9.109 9.172 0 +0.00(+0.00%)
Aug 14, 2008 9.251 9.256 9.109 9.172 11,795 +0.03(+0.29%)
Aug 13, 2008 9.119 9.256 9.119 9.146 9,569 -0.11(-1.19%)
Aug 12, 2008 9.235 9.256 9.119 9.256 19,976 -0.18(-1.89%)
Aug 11, 2008 9.408 9.495 9.264 9.435 64,534 +0.05(+0.56%)
Aug 08, 2008 9.251 9.393 9.198 9.382 12,309 +0.09(+0.99%)
Aug 07, 2008 9.206 9.408 9.206 9.290 9,893 +0.07(+0.71%)
Aug 06, 2008 9.269 9.393 9.180 9.225 24,782 -0.05(-0.57%)
Aug 05, 2008 9.225 9.289 9.135 9.277 11,384 -0.05(-0.56%)
Aug 04, 2008 9.385 9.437 9.330 9.330 6,468 +0.04(+0.45%)
Aug 01, 2008 9.235 9.390 9.135 9.288 13,774 +0.12(+1.26%)
Jul 31, 2008 9.219 9.219 9.106 9.172 14,345 -0.13(-1.37%)
Jul 30, 2008 9.098 9.319 9.093 9.300 21,688 +0.20(+2.15%)
Jul 29, 2008 9.104 9.114 9.103 9.104 2,442 +0.01(+0.09%)
Jul 28, 2008 9.327 9.348 9.093 9.096 20,927 -0.08(-0.92%)
Jul 25, 2008 9.020 9.190 8.964 9.180 13,888 +0.14(+1.54%)
Jul 24, 2008 9.067 9.154 9.014 9.041 9,969 -0.05(-0.58%)
Jul 23, 2008 9.175 9.253 9.093 9.093 34,127 -0.02(-0.26%)
Jul 22, 2008 9.096 9.175 9.093 9.117 5,707 -0.01(-0.12%)
Jul 21, 2008 9.130 9.243 8.951 9.128 28,210 +0.12(+1.38%)
Jul 18, 2008 9.109 9.198 8.951 9.004 27,967 -0.08(-0.90%)
Jul 17, 2008 9.054 9.232 9.054 9.085 17,503 -0.01(-0.14%)
Jul 16, 2008 9.338 9.416 9.080 9.098 39,298 -0.11(-1.14%)
Jul 15, 2008 9.151 9.251 9.064 9.204 21,814 +0.05(+0.57%)
Jul 14, 2008 9.185 9.330 9.151 9.151 15,220 +0.06(+0.64%)
Jul 11, 2008 8.985 9.093 8.985 9.093 26,635 +0.06(+0.67%)
Jul 10, 2008 9.038 9.067 8.788 9.033 14,116 -0.01(-0.12%)
Jul 09, 2008 8.870 9.064 8.870 9.044 22,472 +0.24(+2.72%)
Jul 08, 2008 8.786 8.935 8.673 8.804 57,665 +0.02(+0.21%)
Jul 07, 2008 9.682 9.682 8.786 8.786 81,268 -0.77(-8.08%)
Jul 04, 2008 9.474 9.611 9.474 9.558 17,168 +0.00(+0.00%)
Jul 03, 2008 9.474 9.611 9.474 9.558 17,168 -0.17(-1.70%)
Jul 02, 2008 9.603 9.724 9.535 9.724 17,693 +0.05(+0.52%)
Jul 01, 2008 10.20 10.20 9.658 9.674 37,822 -0.48(-4.76%)
Jun 30, 2008 9.863 10.24 9.863 10.16 15,220 +0.16(+1.55%)
Jun 27, 2008 10.12 10.25 9.790 10.00 53,662 -0.11(-1.09%)
Jun 26, 2008 10.05 10.16 9.882 10.11 24,607 -0.07(-0.65%)
Jun 25, 2008 10.000 10.24 9.976 10.18 42,970 +0.18(+1.77%)
Jun 24, 2008 10.04 10.04 9.960 10.00 15,886 -0.04(-0.35%)
Jun 23, 2008 9.942 10.24 9.934 10.04 25,958 +0.03(+0.34%)
Jun 20, 2008 10.01 10.12 9.974 10.00 48,586 +0.02(+0.18%)
Jun 19, 2008 9.971 10.01 9.908 9.984 13,032 -0.04(-0.38%)
Jun 18, 2008 10.01 10.04 9.910 10.02 30,809 +0.07(+0.68%)
Jun 17, 2008 9.816 9.960 9.808 9.955 16,342 +0.26(+2.71%)
Jun 16, 2008 10.13 10.13 9.606 9.692 28,157 -0.03(-0.32%)
Jun 13, 2008 9.960 9.960 9.724 9.724 19,847 -0.20(-2.06%)
Jun 12, 2008 9.934 9.974 9.611 9.929 13,302 -0.04(-0.37%)
Jun 11, 2008 10.01 10.01 9.808 9.966 11,445 -0.02(-0.21%)
Jun 10, 2008 9.855 9.987 9.855 9.987 25,589 +0.00(+0.00%)
Jun 09, 2008 9.905 9.987 9.840 9.987 22,697 +0.08(+0.82%)
Jun 06, 2008 9.958 9.958 9.871 9.905 12,655 -0.07(-0.69%)
Jun 05, 2008 9.829 9.987 9.829 9.974 100,948 +0.11(+1.07%)
Jun 04, 2008 9.479 9.868 9.461 9.868 45,356 +0.36(+3.82%)
Jun 03, 2008 9.427 9.577 9.427 9.505 16,757 +0.02(+0.19%)
Jun 02, 2008 10.12 10.12 9.372 9.487 34,736 -0.24(-2.43%)
May 30, 2008 9.732 9.750 9.592 9.724 18,827 -0.13(-1.33%)
May 29, 2008 10.01 10.09 9.687 9.855 42,993 +0.11(+1.13%)
May 28, 2008 10.05 10.05 9.537 9.745 44,477 -0.35(-3.44%)
May 27, 2008 10.28 10.28 9.829 10.09 27,651 +0.23(+2.33%)
May 26, 2008 9.918 9.957 9.840 9.862 0 +0.00(+0.00%)
May 23, 2008 9.918 9.957 9.840 9.862 5,026 -0.01(-0.15%)
May 22, 2008 9.908 9.987 9.795 9.877 20,794 +0.14(+1.43%)
May 21, 2008 9.903 9.960 9.737 9.737 19,645 -0.06(-0.62%)
May 20, 2008 9.855 9.876 9.738 9.797 18,865 +0.13(+1.33%)
May 19, 2008 9.461 9.842 9.443 9.669 48,742 +0.25(+2.62%)
May 16, 2008 9.866 9.934 9.385 9.422 73,654 -0.51(-5.16%)
May 15, 2008 10.20 10.43 9.834 9.934 81,904 -0.49(-4.71%)
May 14, 2008 9.910 10.49 9.910 10.43 46,193 -0.16(-1.54%)
May 13, 2008 10.58 10.61 10.48 10.59 44,268 +0.11(+1.03%)
May 12, 2008 10.30 10.48 10.28 10.48 103,208 +0.17(+1.60%)
May 09, 2008 10.28 10.38 10.10 10.32 36,821 +0.27(+2.64%)
May 08, 2008 10.50 10.50 9.934 10.05 72,243 -0.28(-2.70%)
May 07, 2008 10.17 10.37 10.17 10.33 32,145 +0.17(+1.66%)
May 06, 2008 10.11 10.16 9.655 10.16 63,103 +0.44(+4.49%)
May 05, 2008 9.327 9.724 9.324 9.724 88,821 +0.44(+4.73%)
May 02, 2008 9.398 9.432 9.240 9.285 89,776 -0.14(-1.51%)
May 01, 2008 9.645 9.645 9.306 9.427 82,984 -0.21(-2.21%)
Apr 30, 2008 9.924 10.05 9.461 9.640 56,832 -0.33(-3.30%)
Apr 29, 2008 10.25 10.25 9.897 9.968 31,136 -0.28(-2.72%)
Apr 28, 2008 10.05 10.25 10.04 10.25 38,290 +0.18(+1.75%)
Apr 25, 2008 9.726 10.25 9.726 10.07 58,350 +0.35(+3.57%)
Apr 24, 2008 9.448 9.773 9.448 9.724 83,452 -0.13(-1.33%)
Apr 23, 2008 9.382 9.934 9.382 9.855 45,950 +0.47(+5.04%)
Apr 22, 2008 9.303 9.427 9.253 9.382 44,138 +0.09(+0.96%)
Apr 21, 2008 9.348 9.459 9.219 9.293 33,960 -0.17(-1.78%)
Apr 18, 2008 9.461 9.461 9.264 9.461 42,046 +0.17(+1.87%)
Apr 17, 2008 9.201 9.335 9.117 9.288 49,629 +0.09(+0.97%)
Apr 16, 2008 8.956 9.243 8.956 9.198 39,880 +0.27(+3.00%)
Apr 15, 2008 8.804 8.930 8.646 8.930 28,127 +0.32(+3.76%)
Apr 14, 2008 8.804 8.804 8.607 8.607 17,164 -0.24(-2.70%)
Apr 11, 2008 8.815 8.880 8.815 8.846 4,185 +0.04(+0.42%)
Apr 10, 2008 8.935 8.935 8.809 8.809 7,610 -0.07(-0.83%)
Apr 09, 2008 8.549 8.883 8.549 8.883 35,767 +0.25(+2.95%)
Apr 08, 2008 8.736 8.788 8.625 8.628 24,352 -0.17(-1.88%)
Apr 07, 2008 8.909 8.959 8.707 8.794 40,714 -0.03(-0.30%)
Apr 04, 2008 8.796 8.857 8.736 8.820 14,078 +0.10(+1.13%)
Apr 03, 2008 8.673 8.738 8.583 8.722 33,484 +0.02(+0.26%)
Apr 02, 2008 8.612 8.699 8.554 8.699 23,591 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.