Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.61 10.62 10.41 10.61 395,839 +0.17(+1.64%)
Nov 27, 2009 10.39 10.53 10.39 10.44 246,187 -0.05(-0.44%)
Nov 25, 2009 10.69 10.69 10.44 10.48 318,775 +0.10(+0.95%)
Nov 24, 2009 10.52 10.55 10.37 10.39 287,023 -0.11(-1.07%)
Nov 23, 2009 10.69 10.78 10.46 10.50 434,110 -0.13(-1.18%)
Nov 20, 2009 10.76 10.76 10.50 10.62 430,044 -0.18(-1.71%)
Nov 19, 2009 10.82 10.87 10.61 10.81 442,512 +0.07(+0.68%)
Nov 18, 2009 10.50 10.76 10.42 10.74 309,603 +0.20(+1.94%)
Nov 17, 2009 10.56 10.63 10.44 10.53 276,546 -0.03(-0.25%)
Nov 16, 2009 10.32 10.56 10.21 10.56 270,468 +0.33(+3.23%)
Nov 13, 2009 10.11 10.35 10.04 10.23 191,703 +0.13(+1.31%)
Nov 12, 2009 10.34 10.38 10.08 10.10 252,683 -0.26(-2.49%)
Nov 11, 2009 10.16 10.41 10.14 10.35 410,049 +0.25(+2.48%)
Nov 10, 2009 10.01 10.41 10.01 10.10 413,325 +0.05(+0.46%)
Nov 09, 2009 9.705 10.06 9.620 10.06 490,269 +0.46(+4.82%)
Nov 06, 2009 9.554 9.738 9.501 9.593 432,119 +0.28(+2.98%)
Nov 05, 2009 9.012 9.580 9.012 9.316 524,027 +0.38(+4.21%)
Nov 04, 2009 8.999 9.111 8.913 8.940 237,689 +0.01(+0.15%)
Nov 03, 2009 8.841 8.986 8.728 8.926 293,945 +0.01(+0.07%)
Nov 02, 2009 8.867 8.972 8.642 8.920 455,227 +0.15(+1.73%)
Oct 30, 2009 8.986 9.051 8.715 8.768 703,409 -0.28(-3.14%)
Oct 29, 2009 9.006 9.078 8.913 9.052 148,279 +0.05(+0.59%)
Oct 28, 2009 9.250 9.303 8.979 8.999 176,772 -0.26(-2.85%)
Oct 27, 2009 9.210 9.402 9.151 9.263 135,425 +0.09(+1.01%)
Oct 26, 2009 9.223 9.382 9.119 9.171 151,419 -0.10(-1.07%)
Oct 23, 2009 9.250 9.303 9.190 9.270 256,421 -0.20(-2.09%)
Oct 22, 2009 9.296 9.481 9.270 9.468 197,789 +0.20(+2.21%)
Oct 21, 2009 9.316 9.507 9.243 9.263 232,392 -0.05(-0.57%)
Oct 20, 2009 9.190 9.322 9.184 9.316 216,367 -0.02(-0.21%)
Oct 19, 2009 9.138 9.349 9.091 9.336 302,016 +0.24(+2.69%)
Oct 16, 2009 8.841 9.131 8.841 9.091 246,755 +0.18(+2.08%)
Oct 15, 2009 8.959 9.012 8.874 8.907 392,816 -0.12(-1.32%)
Oct 14, 2009 9.197 9.197 8.966 9.025 277,428 -0.09(-1.01%)
Oct 13, 2009 9.045 9.118 8.979 9.118 279,022 +0.07(+0.73%)
Oct 12, 2009 9.031 9.151 9.006 9.052 149,915 +0.04(+0.44%)
Oct 09, 2009 9.184 9.210 8.999 9.012 154,595 -0.20(-2.15%)
Oct 08, 2009 9.197 9.243 9.091 9.210 217,325 +0.09(+1.01%)
Oct 07, 2009 9.045 9.131 9.025 9.118 111,816 +0.07(+0.80%)
Oct 06, 2009 9.157 9.223 8.973 9.045 189,565 -0.05(-0.58%)
Oct 05, 2009 8.973 9.362 8.920 9.098 222,661 +0.15(+1.62%)
Oct 02, 2009 9.012 9.131 8.841 8.953 292,427 -0.09(-1.02%)
Oct 01, 2009 9.230 9.230 8.986 9.045 265,003 -0.20(-2.21%)
Sep 30, 2009 9.296 9.309 9.177 9.250 210,188 -0.01(-0.14%)
Sep 29, 2009 9.309 9.349 9.243 9.263 143,785 -0.01(-0.14%)
Sep 28, 2009 9.144 9.349 9.144 9.276 151,646 +0.15(+1.66%)
Sep 25, 2009 9.204 9.230 9.098 9.124 111,603 -0.03(-0.36%)
Sep 24, 2009 9.296 9.395 9.144 9.157 199,853 -0.15(-1.56%)
Sep 23, 2009 9.441 9.455 9.303 9.303 121,841 -0.15(-1.54%)
Sep 22, 2009 9.428 9.461 9.369 9.448 148,650 +0.05(+0.56%)
Sep 21, 2009 9.276 9.428 9.276 9.395 144,182 +0.07(+0.71%)
Sep 18, 2009 9.422 9.441 9.322 9.329 438,050 -0.07(-0.70%)
Sep 17, 2009 9.382 9.501 9.362 9.395 163,025 -0.04(-0.42%)
Sep 16, 2009 9.402 9.481 9.309 9.435 184,918 +0.03(+0.35%)
Sep 15, 2009 9.408 9.408 9.283 9.402 174,026 +0.03(+0.28%)
Sep 14, 2009 9.309 9.408 9.230 9.375 166,138 +0.02(+0.21%)
Sep 11, 2009 9.296 9.362 9.184 9.355 290,064 -0.22(-2.34%)
Sep 10, 2009 9.679 9.679 9.501 9.580 367,876 -0.01(-0.14%)
Sep 09, 2009 9.567 9.606 9.408 9.593 353,651 +0.06(+0.62%)
Sep 08, 2009 9.494 9.573 9.422 9.534 154,353 +0.09(+0.91%)
Sep 04, 2009 9.250 9.468 9.171 9.448 167,172 +0.15(+1.63%)
Sep 03, 2009 9.223 9.303 9.025 9.296 296,940 +0.15(+1.59%)
Sep 02, 2009 9.263 9.283 9.060 9.151 552,491 -0.15(-1.56%)
Sep 01, 2009 9.441 9.639 9.118 9.296 507,607 -0.12(-1.26%)
Aug 31, 2009 9.402 9.468 9.329 9.415 213,085 -0.04(-0.42%)
Aug 28, 2009 9.659 9.672 9.309 9.455 210,513 -0.16(-1.65%)
Aug 27, 2009 9.587 9.646 9.375 9.613 111,898 +0.01(+0.14%)
Aug 26, 2009 9.455 9.653 9.455 9.600 200,444 +0.14(+1.47%)
Aug 25, 2009 9.408 9.606 9.289 9.461 353,452 +0.10(+1.06%)
Aug 24, 2009 9.507 9.540 9.243 9.362 264,950 -0.11(-1.18%)
Aug 21, 2009 9.521 9.554 9.428 9.474 280,764 +0.07(+0.70%)
Aug 20, 2009 9.322 9.573 9.210 9.408 176,712 +0.05(+0.49%)
Aug 19, 2009 9.138 9.386 9.138 9.362 164,366 +0.14(+1.50%)
Aug 18, 2009 9.303 9.333 9.157 9.223 267,702 -0.13(-1.34%)
Aug 17, 2009 9.316 9.416 9.210 9.349 334,158 -0.14(-1.46%)
Aug 14, 2009 9.573 9.686 9.375 9.488 271,539 -0.32(-3.30%)
Aug 13, 2009 9.811 9.884 9.573 9.811 291,680 +0.01(+0.07%)
Aug 12, 2009 9.712 9.943 9.575 9.804 377,679 +0.18(+1.92%)
Aug 11, 2009 9.567 9.765 9.223 9.620 420,521 -0.11(-1.09%)
Aug 10, 2009 9.488 10.07 9.408 9.725 564,380 +0.16(+1.66%)
Aug 07, 2009 9.072 9.613 8.986 9.567 497,373 +0.63(+7.10%)
Aug 06, 2009 9.138 9.177 8.689 8.933 245,716 +0.08(+0.89%)
Aug 05, 2009 9.058 9.058 8.702 8.854 252,517 -0.14(-1.54%)
Aug 04, 2009 8.999 9.072 8.788 8.992 274,173 -0.05(-0.51%)
Aug 03, 2009 8.794 9.058 8.682 9.039 307,113 +0.37(+4.27%)
Jul 31, 2009 8.807 8.940 8.656 8.669 143,032 -0.14(-1.57%)
Jul 30, 2009 8.887 9.032 8.761 8.807 198,134 +0.03(+0.30%)
Jul 29, 2009 8.649 8.834 8.649 8.781 170,809 +0.06(+0.68%)
Jul 28, 2009 8.583 8.748 8.524 8.722 273,647 +0.09(+0.99%)
Jul 27, 2009 8.675 8.708 8.557 8.636 139,931 -0.10(-1.13%)
Jul 24, 2009 8.827 8.907 8.464 8.735 436 -0.13(-1.49%)
Jul 23, 2009 8.827 9.045 8.801 8.867 249,722 -0.01(-0.07%)
Jul 22, 2009 8.728 9.037 8.728 8.874 140,780 +0.05(+0.60%)
Jul 21, 2009 8.913 8.946 8.689 8.821 160,490 -0.07(-0.74%)
Jul 20, 2009 8.847 8.940 8.636 8.887 175,156 +0.06(+0.67%)
Jul 17, 2009 8.973 9.058 8.695 8.827 285,154 -0.16(-1.76%)
Jul 16, 2009 8.781 9.019 8.669 8.986 213,279 +0.18(+2.10%)
Jul 15, 2009 8.497 8.814 8.451 8.801 193,931 +0.36(+4.22%)
Jul 14, 2009 8.392 8.471 8.279 8.444 111,394 +0.07(+0.79%)
Jul 13, 2009 8.293 8.471 8.292 8.378 217,858 +0.21(+2.59%)
Jul 10, 2009 8.108 8.174 8.015 8.167 126,407 +0.05(+0.65%)
Jul 09, 2009 8.200 8.200 8.061 8.114 149,091 -0.02(-0.24%)
Jul 08, 2009 7.896 8.200 7.877 8.134 256,237 +0.24(+3.10%)
Jul 07, 2009 8.002 8.081 7.877 7.890 173,863 -0.13(-1.65%)
Jul 06, 2009 8.048 8.121 7.923 8.022 155,658 +0.03(+0.33%)
Jul 02, 2009 8.253 8.299 7.995 7.995 158,465 -0.42(-4.95%)
Jul 01, 2009 8.444 8.583 8.339 8.411 191,918 +0.12(+1.43%)
Jun 30, 2009 8.517 8.570 8.101 8.293 573,130 -0.19(-2.26%)
Jun 29, 2009 8.504 8.583 8.273 8.484 229,066 -0.02(-0.23%)
Jun 26, 2009 8.226 8.543 8.127 8.504 594,563 +0.20(+2.38%)
Jun 25, 2009 8.233 8.319 8.167 8.306 210,183 +0.24(+3.03%)
Jun 24, 2009 8.108 8.253 8.022 8.061 200,044 +0.04(+0.49%)
Jun 23, 2009 8.160 8.273 7.969 8.022 141,851 -0.06(-0.74%)
Jun 22, 2009 8.174 8.273 8.081 8.081 173,458 -0.12(-1.45%)
Jun 19, 2009 8.590 8.682 8.180 8.200 360,088 -0.30(-3.57%)
Jun 18, 2009 8.418 8.596 8.352 8.504 152,302 +0.11(+1.34%)
Jun 17, 2009 8.326 8.603 8.319 8.392 206,548 +0.07(+0.87%)
Jun 16, 2009 8.669 8.741 8.042 8.319 499,134 -0.30(-3.52%)
Jun 15, 2009 8.913 8.946 8.517 8.623 255,034 -0.35(-3.90%)
Jun 12, 2009 8.887 8.973 8.675 8.973 183,804 +0.05(+0.52%)
Jun 11, 2009 9.039 9.131 8.913 8.926 218,492 -0.32(-3.50%)
Jun 10, 2009 9.243 9.270 9.111 9.250 352,786 +0.11(+1.16%)
Jun 09, 2009 9.276 9.365 9.138 9.144 594,817 -0.11(-1.21%)
Jun 08, 2009 9.230 9.408 9.184 9.256 287,680 +0.09(+0.94%)
Jun 05, 2009 9.012 9.210 8.928 9.171 297,670 +0.26(+2.97%)
Jun 04, 2009 8.649 8.979 8.649 8.907 240,718 +0.28(+3.21%)
Jun 03, 2009 8.550 8.629 8.517 8.629 338,927 +0.03(+0.31%)
Jun 02, 2009 8.438 8.715 8.438 8.603 339,283 +0.09(+1.01%)
Jun 01, 2009 8.286 8.537 8.286 8.517 260,338 +0.28(+3.37%)
May 29, 2009 8.094 8.240 8.002 8.240 189,645 +0.17(+2.04%)
May 28, 2009 8.088 8.121 7.857 8.075 141,915 +0.05(+0.58%)
May 27, 2009 8.114 8.114 7.956 8.028 176,322 -0.13(-1.54%)
May 26, 2009 7.791 8.174 7.751 8.154 282,435 +0.37(+4.75%)
May 22, 2009 7.883 7.916 7.758 7.784 145,015 -0.08(-1.01%)
May 21, 2009 7.678 7.877 7.599 7.863 244,719 +0.11(+1.45%)
May 20, 2009 7.817 7.877 7.725 7.751 214,630 +0.03(+0.43%)
May 19, 2009 7.817 7.817 7.593 7.718 287,785 -0.11(-1.35%)
May 18, 2009 7.467 7.830 7.421 7.824 299,809 +0.37(+4.96%)
May 15, 2009 7.494 7.586 7.408 7.454 166,402 -0.04(-0.53%)
May 14, 2009 7.296 7.513 7.289 7.494 307,210 +0.20(+2.81%)
May 13, 2009 7.375 7.461 7.276 7.289 223,884 -0.16(-2.13%)
May 12, 2009 7.467 7.494 7.315 7.447 236,150 +0.00(+0.00%)
May 11, 2009 7.573 7.573 7.355 7.447 299,353 -0.24(-3.18%)
May 08, 2009 7.408 7.692 7.382 7.692 451,447 +0.43(+5.91%)
May 07, 2009 7.916 7.916 7.197 7.263 507,959 -0.48(-6.14%)
May 06, 2009 7.626 7.764 7.593 7.738 332,593 +0.17(+2.18%)
May 05, 2009 7.434 7.599 7.309 7.573 259,567 +0.12(+1.59%)
May 04, 2009 7.375 7.454 7.322 7.454 252,897 +0.32(+4.44%)
May 01, 2009 7.064 7.296 7.045 7.137 334,956 +0.07(+1.03%)
Apr 30, 2009 7.236 7.302 7.064 7.064 306,472 -0.13(-1.74%)
Apr 29, 2009 7.038 7.315 7.038 7.190 200,785 +0.18(+2.64%)
Apr 28, 2009 6.972 7.197 6.959 7.005 276,947 -0.01(-0.09%)
Apr 27, 2009 7.117 7.183 6.952 7.012 280,842 -0.21(-2.92%)
Apr 24, 2009 7.223 7.401 7.078 7.223 297,489 -0.01(-0.09%)
Apr 23, 2009 7.190 7.296 7.098 7.230 353,963 +0.04(+0.55%)
Apr 22, 2009 7.137 7.329 7.084 7.190 345,923 +0.02(+0.28%)
Apr 21, 2009 6.899 7.249 6.886 7.170 260,724 +0.27(+3.92%)
Apr 20, 2009 7.144 7.210 6.827 6.899 317,476 -0.36(-4.91%)
Apr 17, 2009 7.388 7.408 7.144 7.256 374,572 -0.11(-1.44%)
Apr 16, 2009 7.348 7.388 7.238 7.362 486,761 +0.05(+0.63%)
Apr 15, 2009 7.414 7.428 7.203 7.315 355,131 -0.13(-1.69%)
Apr 14, 2009 7.566 7.652 7.276 7.441 295,293 -0.20(-2.68%)
Apr 13, 2009 7.712 7.778 7.494 7.645 331,409 -0.09(-1.11%)
Apr 09, 2009 7.698 7.843 7.632 7.731 224,059 +0.15(+1.91%)
Apr 08, 2009 7.837 7.851 7.507 7.586 428,453 -0.18(-2.30%)
Apr 07, 2009 7.870 8.009 7.665 7.764 286,020 -0.20(-2.49%)
Apr 06, 2009 8.484 8.484 7.896 7.962 501,600 -0.59(-6.94%)
Apr 03, 2009 8.240 8.576 8.121 8.557 373,792 +0.33(+4.01%)
Apr 02, 2009 7.969 8.319 7.910 8.226 455,972 +0.31(+3.92%)
Apr 01, 2009 7.560 7.962 7.434 7.916 278,503 +0.30(+3.90%)
Mar 31, 2009 7.665 7.850 7.579 7.619 266,007 +0.05(+0.70%)
Mar 30, 2009 7.599 7.712 7.428 7.566 268,596 -0.41(-5.13%)
Mar 26, 2009 7.949 8.068 7.811 7.976 392,090 +0.11(+1.34%)
Mar 25, 2009 7.461 7.923 7.461 7.870 336,283 +0.44(+5.96%)
Mar 24, 2009 7.665 7.764 7.375 7.428 268,975 -0.34(-4.34%)
Mar 23, 2009 7.553 7.764 7.513 7.764 433,704 +0.69(+9.70%)
Mar 20, 2009 7.197 7.236 6.847 7.078 429,239 -0.08(-1.11%)
Mar 19, 2009 7.269 7.329 6.946 7.157 211,128 -0.12(-1.63%)
Mar 18, 2009 7.236 7.388 7.091 7.276 312,496 +0.01(+0.18%)
Mar 17, 2009 6.833 7.263 6.833 7.263 236,236 +0.41(+5.97%)
Mar 16, 2009 6.820 7.137 6.820 6.853 290,058 +0.04(+0.58%)
Mar 13, 2009 6.728 6.899 6.668 6.814 0 +0.14(+2.08%)
Mar 12, 2009 6.490 6.682 6.365 6.675 453,749 +0.18(+2.85%)
Mar 11, 2009 6.616 6.767 6.351 6.490 667,071 -0.25(-3.72%)
Mar 10, 2009 6.272 6.767 6.272 6.741 704,377 +0.59(+9.67%)
Mar 09, 2009 6.246 6.398 6.071 6.147 445,515 -0.15(-2.31%)
Mar 06, 2009 6.160 6.305 5.988 6.292 0 +0.19(+3.14%)
Mar 05, 2009 6.127 6.299 6.048 6.101 192,218 -0.14(-2.22%)
Mar 04, 2009 6.074 6.365 5.962 6.239 362,096 +0.10(+1.61%)
Mar 02, 2009 6.318 6.437 6.127 6.140 434,568 -0.26(-4.12%)
Feb 27, 2009 6.411 6.556 6.305 6.404 0 -0.14(-2.12%)
Feb 26, 2009 6.417 6.767 6.411 6.543 386,321 +0.16(+2.48%)
Feb 25, 2009 6.318 6.536 6.120 6.384 599,969 -0.04(-0.62%)
Feb 24, 2009 6.351 6.464 6.114 6.424 355,486 +0.27(+4.40%)
Feb 23, 2009 6.325 6.616 6.120 6.153 1,261,819 -0.15(-2.31%)
Feb 20, 2009 6.140 6.437 6.107 6.299 430,710 +0.05(+0.74%)
Feb 19, 2009 6.272 6.398 6.206 6.252 359,143 -0.01(-0.21%)
Feb 18, 2009 6.147 6.338 6.147 6.266 411,826 +0.15(+2.48%)
Feb 17, 2009 5.942 6.186 5.942 6.114 394,074 +0.01(+0.22%)
Feb 13, 2009 6.167 6.206 5.988 6.101 622,597 -0.03(-0.54%)
Feb 12, 2009 6.035 6.160 5.975 6.134 398,488 +0.03(+0.54%)
Feb 11, 2009 6.068 6.206 5.929 6.101 416,123 +0.08(+1.32%)
Feb 10, 2009 6.094 6.239 5.975 6.021 256,123 -0.09(-1.41%)
Feb 09, 2009 6.087 6.147 6.074 6.107 594,090 +0.00(+0.00%)
Feb 06, 2009 6.153 6.219 6.074 6.107 715,092 -0.07(-1.18%)
Feb 05, 2009 6.358 6.358 6.061 6.180 585,346 -0.20(-3.11%)
Feb 04, 2009 6.457 6.616 6.371 6.378 326,315 -0.10(-1.53%)
Feb 03, 2009 6.378 6.503 6.272 6.477 309,345 +0.07(+1.13%)
Feb 02, 2009 6.305 6.596 6.153 6.404 514,793 -0.03(-0.41%)
Jan 30, 2009 6.556 6.629 6.404 6.431 0 -0.12(-1.81%)
Jan 29, 2009 6.767 6.767 6.404 6.550 584,091 -0.18(-2.75%)
Jan 28, 2009 6.781 6.847 6.688 6.734 724,908 -0.02(-0.29%)
Jan 27, 2009 6.556 6.959 6.556 6.754 251,749 +0.13(+1.99%)
Jan 26, 2009 6.655 6.774 6.530 6.622 200,799 -0.04(-0.59%)
Jan 23, 2009 6.563 6.728 6.563 6.662 233,807 +0.05(+0.80%)
Jan 22, 2009 6.754 6.754 6.576 6.609 228,724 -0.18(-2.63%)
Jan 21, 2009 6.622 6.787 6.602 6.787 311,896 +0.20(+3.11%)
Jan 20, 2009 6.781 6.820 6.583 6.583 301,681 -0.24(-3.48%)
Jan 16, 2009 7.005 7.005 6.635 6.820 0 -0.13(-1.81%)
Jan 15, 2009 6.774 6.972 6.609 6.946 278,677 +0.20(+2.94%)
Jan 14, 2009 6.800 6.873 6.609 6.748 318,487 -0.07(-1.06%)
Jan 13, 2009 6.886 6.926 6.774 6.820 244,765 -0.07(-0.96%)
Jan 12, 2009 7.038 7.038 6.800 6.886 284,930 -0.05(-0.76%)
Jan 09, 2009 7.269 7.355 6.926 6.939 361,849 -0.36(-4.97%)
Jan 08, 2009 7.335 7.335 7.131 7.302 244,903 -0.03(-0.36%)
Jan 07, 2009 7.626 7.639 7.263 7.329 273,132 -0.31(-4.06%)
Jan 06, 2009 7.553 7.857 7.533 7.639 234,693 +0.12(+1.58%)
Jan 05, 2009 7.447 7.540 7.269 7.520 254,199 +0.09(+1.15%)
Jan 02, 2009 7.269 7.467 7.236 7.434 0 +0.12(+1.62%)
Jan 01, 2009 7.084 7.335 6.899 7.315 0 +0.00(+0.00%)
Dec 31, 2008 7.084 7.335 6.899 7.315 440,205 +0.20(+2.88%)
Dec 30, 2008 7.064 7.183 7.025 7.111 257,500 +0.09(+1.22%)
Dec 29, 2008 7.012 7.084 6.959 7.025 214,260 -0.01(-0.19%)
Dec 26, 2008 6.899 7.083 6.800 7.038 173,081 +0.19(+2.80%)
Dec 24, 2008 7.005 7.098 6.820 6.847 147,180 -0.17(-2.45%)
Dec 23, 2008 7.045 7.098 6.880 7.018 272,914 +0.08(+1.14%)
Dec 22, 2008 7.771 7.863 6.734 6.939 674,050 -0.90(-11.53%)
Dec 19, 2008 7.830 8.088 7.566 7.844 472,848 +0.07(+0.85%)
Dec 18, 2008 7.731 7.903 7.593 7.778 418,587 +0.03(+0.34%)
Dec 17, 2008 7.751 7.923 7.593 7.751 191,035 -0.09(-1.10%)
Dec 16, 2008 7.698 7.857 7.533 7.837 254,049 +0.20(+2.59%)
Dec 15, 2008 7.718 7.890 7.560 7.639 318,136 -0.11(-1.36%)
Dec 12, 2008 7.269 7.916 7.104 7.745 419,282 +0.43(+5.87%)
Dec 11, 2008 7.910 7.923 7.203 7.315 340,716 -0.83(-10.21%)
Dec 10, 2008 7.903 8.187 7.857 8.147 309,689 +0.32(+4.14%)
Dec 09, 2008 7.916 8.253 7.692 7.824 287,674 -0.13(-1.58%)
Dec 08, 2008 7.778 8.068 7.593 7.949 357,415 +0.29(+3.79%)
Dec 05, 2008 7.342 7.685 7.034 7.659 372,421 +0.28(+3.85%)
Dec 04, 2008 7.322 7.712 7.190 7.375 283,157 -0.04(-0.53%)
Dec 03, 2008 7.190 7.480 7.098 7.414 315,396 +0.12(+1.63%)
Dec 02, 2008 7.071 7.335 6.932 7.296 367,532 +0.28(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.