Amer Natl Insurance (NQ: ANAT )

189.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 86.70 86.75 83.37 83.49 41,279 -3.39(-3.90%)
Oct 29, 2009 84.75 88.02 84.75 86.88 37,645 +2.87(+3.42%)
Oct 28, 2009 85.77 86.73 83.87 84.01 30,010 -1.72(-2.01%)
Oct 27, 2009 87.10 87.60 85.73 85.73 19,693 -1.13(-1.30%)
Oct 26, 2009 89.24 90.00 86.66 86.86 31,335 -2.24(-2.51%)
Oct 23, 2009 89.50 89.93 87.77 89.10 57,046 +0.11(+0.12%)
Oct 22, 2009 86.63 89.85 86.22 88.99 31,151 +1.99(+2.29%)
Oct 21, 2009 88.55 89.95 86.45 87.00 26,972 -1.60(-1.81%)
Oct 20, 2009 88.91 90.54 88.55 88.60 13,775 -2.27(-2.50%)
Oct 19, 2009 89.37 90.98 88.55 90.87 20,225 +2.08(+2.34%)
Oct 16, 2009 90.56 91.03 88.53 88.79 32,676 -2.42(-2.65%)
Oct 15, 2009 89.22 91.44 89.08 91.21 23,776 +1.21(+1.34%)
Oct 14, 2009 88.44 90.77 87.76 90.00 27,419 +2.50(+2.86%)
Oct 13, 2009 88.65 88.65 87.27 87.50 31,552 -1.30(-1.46%)
Oct 12, 2009 88.78 88.97 84.53 88.80 12,942 +0.21(+0.24%)
Oct 09, 2009 88.74 88.88 87.06 88.59 14,242 +0.13(+0.15%)
Oct 08, 2009 87.92 89.22 87.17 88.46 29,210 +1.31(+1.50%)
Oct 07, 2009 86.30 87.28 85.49 87.15 16,476 +0.88(+1.02%)
Oct 06, 2009 85.82 86.58 84.79 86.27 21,600 +1.60(+1.89%)
Oct 05, 2009 80.61 84.78 80.51 84.67 57,398 +3.62(+4.47%)
Oct 02, 2009 80.40 82.64 80.01 81.05 31,027 -0.15(-0.18%)
Oct 01, 2009 85.26 89.22 81.20 81.20 37,449 -4.00(-4.69%)
Sep 30, 2009 86.04 86.39 83.63 85.20 32,233 -0.77(-0.90%)
Sep 29, 2009 84.06 86.85 84.06 85.97 22,513 -0.28(-0.32%)
Sep 28, 2009 82.21 86.30 82.19 86.25 39,268 +4.18(+5.09%)
Sep 25, 2009 82.40 83.82 81.93 82.07 26,607 -0.29(-0.35%)
Sep 24, 2009 85.00 85.03 82.31 82.36 24,267 -2.46(-2.90%)
Sep 23, 2009 86.30 87.45 84.32 84.82 16,796 -1.70(-1.96%)
Sep 22, 2009 85.30 86.85 84.26 86.52 22,322 +1.23(+1.44%)
Sep 21, 2009 85.57 86.77 83.97 85.29 31,681 -0.81(-0.94%)
Sep 18, 2009 87.44 87.51 86.10 86.10 29,019 -0.70(-0.81%)
Sep 17, 2009 87.70 89.16 86.80 86.80 20,784 -1.88(-2.12%)
Sep 16, 2009 86.63 89.12 85.06 88.68 36,591 +1.82(+2.10%)
Sep 15, 2009 85.65 87.34 84.22 86.86 45,010 +1.28(+1.50%)
Sep 14, 2009 83.88 85.60 81.17 85.58 39,084 +1.76(+2.10%)
Sep 11, 2009 84.22 84.22 82.61 83.82 27,032 -0.87(-1.03%)
Sep 10, 2009 84.53 85.20 83.51 84.69 28,525 +0.44(+0.52%)
Sep 09, 2009 84.09 84.46 82.81 84.25 31,363 -0.25(-0.30%)
Sep 08, 2009 84.49 84.68 83.20 84.50 17,737 +0.59(+0.70%)
Sep 04, 2009 82.00 83.97 81.21 83.91 23,542 +1.55(+1.88%)
Sep 03, 2009 81.56 82.50 80.03 82.36 48,169 +1.57(+1.94%)
Sep 02, 2009 82.06 83.36 80.78 80.79 36,581 -2.79(-3.34%)
Sep 01, 2009 85.30 86.81 83.38 83.58 46,330 -2.79(-3.23%)
Aug 31, 2009 86.34 87.30 84.53 86.37 34,303 +0.02(+0.02%)
Aug 28, 2009 86.43 88.24 85.72 86.35 22,012 -0.81(-0.93%)
Aug 27, 2009 86.91 87.39 85.55 87.16 19,161 +0.35(+0.40%)
Aug 26, 2009 87.28 87.63 85.26 86.81 30,390 -1.14(-1.30%)
Aug 25, 2009 86.24 88.08 86.01 87.95 22,270 +1.51(+1.75%)
Aug 24, 2009 88.79 88.79 86.27 86.44 16,693 -1.16(-1.32%)
Aug 21, 2009 85.91 87.99 85.00 87.60 25,092 +1.96(+2.29%)
Aug 20, 2009 82.96 85.89 82.66 85.64 40,918 +1.84(+2.20%)
Aug 19, 2009 83.04 84.50 82.48 83.80 21,642 +0.06(+0.07%)
Aug 18, 2009 82.60 83.96 82.30 83.74 28,030 +1.09(+1.32%)
Aug 17, 2009 83.40 84.53 81.46 82.65 51,375 -2.24(-2.64%)
Aug 14, 2009 86.30 87.10 84.83 84.89 23,365 -2.40(-2.75%)
Aug 13, 2009 86.45 87.40 85.24 87.29 35,221 +1.49(+1.74%)
Aug 12, 2009 82.80 85.92 82.09 85.80 28,141 +2.68(+3.22%)
Aug 11, 2009 82.55 83.93 82.05 83.12 59,889 -0.51(-0.61%)
Aug 10, 2009 84.01 84.45 81.36 83.63 29,521 -0.42(-0.50%)
Aug 07, 2009 82.42 84.07 81.73 84.05 29,269 +2.77(+3.41%)
Aug 06, 2009 82.39 83.74 81.18 81.28 47,065 -0.49(-0.60%)
Aug 05, 2009 79.79 81.79 79.79 81.77 45,361 +0.50(+0.62%)
Aug 04, 2009 80.54 81.90 79.97 81.27 40,016 +0.18(+0.22%)
Aug 03, 2009 79.83 81.10 78.79 81.09 48,660 +2.04(+2.58%)
Jul 31, 2009 77.40 79.05 76.73 79.05 25,084 +1.49(+1.92%)
Jul 30, 2009 77.49 78.03 76.50 77.56 36,230 +0.64(+0.83%)
Jul 29, 2009 79.54 79.60 76.60 76.92 21,104 -2.45(-3.09%)
Jul 28, 2009 79.28 80.42 77.53 79.37 33,079 -0.68(-0.85%)
Jul 27, 2009 78.00 80.12 77.48 80.05 28,661 +1.56(+1.99%)
Jul 24, 2009 77.11 79.26 76.35 78.49 28,588 +0.88(+1.13%)
Jul 23, 2009 77.89 78.20 76.86 77.61 91,994 -0.62(-0.79%)
Jul 22, 2009 75.79 78.40 75.51 78.23 30,135 +1.52(+1.98%)
Jul 21, 2009 78.50 78.65 76.20 76.71 29,194 -1.59(-2.03%)
Jul 20, 2009 76.92 78.88 76.92 78.30 32,812 +2.22(+2.92%)
Jul 17, 2009 77.70 78.10 75.81 76.08 57,056 -2.78(-3.53%)
Jul 16, 2009 78.79 80.11 76.01 78.86 51,325 -0.07(-0.09%)
Jul 15, 2009 78.82 79.78 76.89 78.93 106,985 +1.43(+1.85%)
Jul 14, 2009 78.42 78.42 76.72 77.50 64,630 -0.49(-0.63%)
Jul 13, 2009 74.40 78.04 72.95 77.99 80,420 +4.84(+6.62%)
Jul 10, 2009 72.90 74.01 71.34 73.15 53,436 +0.21(+0.29%)
Jul 09, 2009 72.86 72.94 71.41 72.94 51,666 +1.30(+1.81%)
Jul 08, 2009 72.94 73.93 71.19 71.64 86,055 -0.70(-0.97%)
Jul 07, 2009 74.53 75.63 72.22 72.34 56,793 -2.39(-3.20%)
Jul 06, 2009 74.36 75.27 73.14 74.73 77,437 +0.82(+1.11%)
Jul 02, 2009 75.05 76.73 73.91 73.91 63,559 -2.27(-2.98%)
Jul 01, 2009 75.90 76.75 75.65 76.18 35,541 +0.60(+0.79%)
Jun 30, 2009 76.00 76.23 74.63 75.58 31,952 -0.34(-0.45%)
Jun 29, 2009 75.26 76.48 74.81 75.92 48,833 +0.84(+1.12%)
Jun 26, 2009 74.55 76.06 73.55 75.08 82,472 -0.09(-0.12%)
Jun 25, 2009 74.41 75.83 73.17 75.17 84,545 +0.33(+0.44%)
Jun 24, 2009 75.03 76.19 73.66 74.84 40,043 +0.04(+0.05%)
Jun 23, 2009 76.82 76.82 74.36 74.80 64,877 -0.28(-0.37%)
Jun 22, 2009 73.63 77.50 73.63 75.08 120,058 -2.77(-3.56%)
Jun 19, 2009 75.07 77.91 75.07 77.85 125,197 +2.90(+3.87%)
Jun 18, 2009 74.00 75.47 73.30 74.95 77,458 +1.65(+2.25%)
Jun 17, 2009 71.89 74.00 70.93 73.30 77,241 +1.44(+2.00%)
Jun 16, 2009 77.45 77.45 71.83 71.86 41,364 -1.79(-2.43%)
Jun 15, 2009 74.01 76.22 73.22 73.65 51,457 -0.89(-1.19%)
Jun 12, 2009 76.00 76.20 74.37 74.54 20,901 -2.16(-2.82%)
Jun 11, 2009 76.68 77.32 75.41 76.70 34,806 +0.56(+0.74%)
Jun 10, 2009 78.84 78.84 75.60 76.14 55,521 -1.69(-2.17%)
Jun 09, 2009 78.54 78.75 77.13 77.83 39,275 -1.09(-1.38%)
Jun 08, 2009 77.40 79.60 77.00 78.92 39,225 -0.45(-0.57%)
Jun 05, 2009 82.01 82.01 78.18 79.37 50,038 -1.82(-2.24%)
Jun 04, 2009 79.32 81.31 78.68 81.19 58,748 +2.47(+3.14%)
Jun 03, 2009 81.21 82.03 78.12 78.72 46,811 -2.93(-3.59%)
Jun 02, 2009 80.48 83.25 80.25 81.65 47,867 +1.23(+1.53%)
Jun 01, 2009 79.94 81.41 78.63 80.42 74,744 +1.16(+1.46%)
May 29, 2009 78.77 79.26 76.29 79.26 51,520 +1.31(+1.68%)
May 28, 2009 74.90 78.12 74.51 77.95 73,350 +4.01(+5.42%)
May 27, 2009 78.10 78.42 73.85 73.94 89,817 -4.52(-5.76%)
May 26, 2009 75.00 78.46 74.85 78.46 68,681 +3.37(+4.49%)
May 22, 2009 75.90 77.42 74.94 75.09 40,656 +0.46(+0.62%)
May 21, 2009 73.94 75.05 72.11 74.63 49,186 -0.03(-0.04%)
May 20, 2009 76.90 78.36 73.78 74.66 71,947 -1.30(-1.71%)
May 19, 2009 77.60 77.75 75.21 75.96 47,875 -2.26(-2.89%)
May 18, 2009 73.56 78.40 72.90 78.22 96,739 +6.30(+8.76%)
May 15, 2009 73.23 75.05 71.75 71.92 75,242 -1.62(-2.20%)
May 14, 2009 71.13 73.85 69.85 73.54 81,205 +2.90(+4.11%)
May 13, 2009 73.57 74.59 70.18 70.64 110,460 -4.05(-5.42%)
May 12, 2009 74.03 76.45 73.58 74.69 105,317 +0.73(+0.99%)
May 11, 2009 75.06 77.59 73.76 73.96 144,726 -4.75(-6.03%)
May 08, 2009 72.20 78.71 72.20 78.71 150,498 +6.88(+9.58%)
May 07, 2009 71.45 73.88 71.39 71.83 140,915 +0.11(+0.15%)
May 06, 2009 68.45 71.77 66.17 71.72 126,554 +4.75(+7.09%)
May 05, 2009 67.06 68.67 66.08 66.97 63,432 -1.44(-2.10%)
May 04, 2009 67.20 68.51 64.09 68.41 143,970 +1.65(+2.47%)
May 01, 2009 67.36 68.90 66.51 66.76 71,480 -1.11(-1.64%)
Apr 30, 2009 67.78 68.99 66.03 67.87 89,352 +0.91(+1.36%)
Apr 29, 2009 64.47 67.00 63.11 66.96 106,502 +4.00(+6.35%)
Apr 28, 2009 61.87 64.54 61.35 62.96 49,342 +0.55(+0.88%)
Apr 27, 2009 63.01 64.08 62.28 62.41 79,826 -1.39(-2.18%)
Apr 24, 2009 64.40 65.46 62.80 63.80 142,116 -0.60(-0.93%)
Apr 23, 2009 62.48 64.72 61.58 64.40 60,513 +1.53(+2.43%)
Apr 22, 2009 64.27 65.89 62.25 62.87 99,955 -3.82(-5.73%)
Apr 21, 2009 61.16 66.85 59.41 66.69 111,069 +5.63(+9.22%)
Apr 20, 2009 63.03 64.08 61.05 61.06 131,216 -3.30(-5.13%)
Apr 17, 2009 64.70 65.59 63.75 64.36 78,106 -0.54(-0.83%)
Apr 16, 2009 64.29 65.61 63.25 64.90 65,631 +0.97(+1.52%)
Apr 15, 2009 60.13 63.93 58.54 63.93 74,420 +3.71(+6.16%)
Apr 14, 2009 63.43 63.93 60.00 60.22 132,118 -4.01(-6.24%)
Apr 13, 2009 55.28 64.83 55.28 64.23 88,755 +1.98(+3.18%)
Apr 09, 2009 59.00 62.26 58.23 62.25 152,289 +3.89(+6.67%)
Apr 08, 2009 56.87 59.00 56.87 58.36 77,844 +1.72(+3.04%)
Apr 07, 2009 56.31 58.41 55.58 56.64 87,152 -0.62(-1.08%)
Apr 06, 2009 57.14 57.82 53.31 57.26 55,752 -0.71(-1.22%)
Apr 03, 2009 55.90 57.98 54.42 57.97 66,644 +1.57(+2.78%)
Apr 02, 2009 55.85 56.89 54.83 56.40 103,823 +1.31(+2.38%)
Apr 01, 2009 51.80 55.23 50.03 55.09 60,105 +2.68(+5.11%)
Mar 31, 2009 50.55 52.42 49.90 52.41 88,918 +2.41(+4.82%)
Mar 30, 2009 51.59 51.59 49.24 50.00 119,113 -2.52(-4.80%)
Mar 26, 2009 51.47 52.65 50.65 52.52 72,862 +1.50(+2.94%)
Mar 25, 2009 48.59 51.26 48.00 51.02 101,550 +2.08(+4.25%)
Mar 24, 2009 51.52 52.29 48.89 48.94 68,413 -3.50(-6.67%)
Mar 23, 2009 48.36 52.63 47.13 52.44 130,641 +6.10(+13.16%)
Mar 20, 2009 46.33 47.11 45.51 46.34 92,444 +0.21(+0.46%)
Mar 19, 2009 48.71 49.00 46.13 46.13 79,086 -2.09(-4.33%)
Mar 18, 2009 44.46 48.33 43.77 48.22 87,497 +3.48(+7.78%)
Mar 17, 2009 42.00 44.74 41.81 44.74 62,605 +2.68(+6.37%)
Mar 16, 2009 43.60 44.75 41.96 42.06 93,241 -0.85(-1.98%)
Mar 13, 2009 42.66 43.67 41.76 42.91 62,663 +0.92(+2.19%)
Mar 12, 2009 38.27 42.46 37.66 41.99 111,617 +3.74(+9.78%)
Mar 11, 2009 38.05 38.92 37.06 38.25 76,551 +0.59(+1.57%)
Mar 10, 2009 35.56 37.73 35.19 37.66 152,235 +2.73(+7.82%)
Mar 09, 2009 34.55 35.18 33.74 34.93 83,212 -0.45(-1.27%)
Mar 06, 2009 35.69 36.52 34.10 35.38 85,356 +0.00(+0.00%)
Mar 05, 2009 37.71 39.17 35.06 35.38 146,534 -3.17(-8.22%)
Mar 04, 2009 39.04 39.93 37.56 38.55 77,817 -2.30(-5.63%)
Mar 02, 2009 41.35 42.22 40.41 40.85 95,887 -1.46(-3.45%)
Feb 27, 2009 44.00 44.00 42.14 42.31 92,497 -1.98(-4.47%)
Feb 26, 2009 44.73 45.62 43.36 44.29 90,495 +0.09(+0.20%)
Feb 25, 2009 47.24 47.50 43.22 44.20 102,056 -2.88(-6.12%)
Feb 24, 2009 43.86 47.31 42.51 47.08 130,726 +3.70(+8.53%)
Feb 23, 2009 49.06 49.40 43.37 43.38 99,233 -4.56(-9.51%)
Feb 20, 2009 50.22 50.25 47.60 47.94 96,850 -3.23(-6.31%)
Feb 19, 2009 54.43 54.72 51.16 51.17 71,998 -2.84(-5.26%)
Feb 18, 2009 53.16 54.98 53.16 54.01 38,617 -0.24(-0.44%)
Feb 17, 2009 57.66 59.12 53.91 54.25 85,969 -4.31(-7.36%)
Feb 13, 2009 59.24 60.08 58.56 58.56 47,443 -0.58(-0.98%)
Feb 12, 2009 58.18 60.33 57.64 59.14 102,008 -0.77(-1.29%)
Feb 11, 2009 56.82 59.91 56.61 59.91 67,066 +3.44(+6.09%)
Feb 10, 2009 60.99 60.99 56.26 56.47 60,431 -4.66(-7.62%)
Feb 09, 2009 59.67 61.90 59.42 61.13 42,843 +1.17(+1.95%)
Feb 06, 2009 57.15 60.13 56.05 59.96 54,142 +2.90(+5.08%)
Feb 05, 2009 55.94 57.30 55.29 57.06 35,296 +1.60(+2.88%)
Feb 04, 2009 57.50 58.10 55.46 55.46 27,500 -1.73(-3.03%)
Feb 03, 2009 58.74 58.74 56.47 57.19 56,881 -0.60(-1.04%)
Feb 02, 2009 55.58 58.19 54.03 57.79 61,873 +1.94(+3.47%)
Jan 30, 2009 56.94 57.28 54.91 55.85 52,181 -0.36(-0.64%)
Jan 29, 2009 60.00 60.00 56.03 56.21 73,216 -4.16(-6.89%)
Jan 28, 2009 58.00 60.37 56.86 60.37 67,594 +3.40(+5.97%)
Jan 27, 2009 55.93 57.39 54.48 56.97 44,028 +1.97(+3.58%)
Jan 26, 2009 56.51 57.25 54.50 55.00 28,676 -1.16(-2.07%)
Jan 23, 2009 54.13 56.70 53.06 56.16 38,044 +1.29(+2.35%)
Jan 22, 2009 57.21 57.40 53.03 54.87 68,330 -3.11(-5.36%)
Jan 21, 2009 52.32 57.98 50.90 57.98 90,228 +6.22(+12.02%)
Jan 20, 2009 55.52 57.40 51.76 51.76 85,833 -4.39(-7.82%)
Jan 16, 2009 56.71 57.75 54.55 56.15 33,364 +0.50(+0.90%)
Jan 15, 2009 56.65 58.56 53.05 55.65 65,831 -0.57(-1.01%)
Jan 14, 2009 59.89 60.90 56.22 56.22 45,666 -4.18(-6.92%)
Jan 13, 2009 59.53 60.40 58.50 60.40 31,111 +1.34(+2.27%)
Jan 12, 2009 60.96 61.71 58.68 59.06 40,769 -1.66(-2.73%)
Jan 09, 2009 64.00 64.10 60.29 60.72 42,128 -4.01(-6.19%)
Jan 08, 2009 64.77 66.90 63.33 64.73 52,067 -0.76(-1.16%)
Jan 07, 2009 70.26 71.83 65.49 65.49 37,904 -6.09(-8.51%)
Jan 06, 2009 71.75 74.08 70.31 71.58 31,434 +0.45(+0.63%)
Jan 05, 2009 74.00 74.00 70.93 71.13 41,044 -3.17(-4.27%)
Jan 02, 2009 73.68 74.59 72.68 74.30 11,647 +0.57(+0.77%)
Dec 31, 2008 68.18 73.80 68.18 73.73 27,522 +2.90(+4.09%)
Dec 30, 2008 67.73 71.72 64.99 70.83 25,682 +2.90(+4.27%)
Dec 29, 2008 68.98 68.98 65.12 67.93 17,798 -0.26(-0.38%)
Dec 26, 2008 66.33 69.09 66.33 68.19 12,537 -0.16(-0.23%)
Dec 24, 2008 66.50 68.61 66.48 68.35 21,179 +0.72(+1.06%)
Dec 23, 2008 68.83 69.87 65.73 67.63 41,178 -1.18(-1.71%)
Dec 22, 2008 69.49 70.49 67.56 68.81 29,963 -2.35(-3.30%)
Dec 19, 2008 71.33 71.55 68.68 71.16 38,783 +0.15(+0.21%)
Dec 18, 2008 70.94 71.84 69.52 71.01 48,836 +0.99(+1.41%)
Dec 17, 2008 70.50 71.78 68.87 70.02 38,087 -0.96(-1.35%)
Dec 16, 2008 68.34 70.98 65.88 70.98 69,046 +3.64(+5.41%)
Dec 15, 2008 67.22 69.57 66.90 67.34 31,781 -2.06(-2.97%)
Dec 12, 2008 65.11 70.23 65.11 69.40 31,105 +3.27(+4.94%)
Dec 11, 2008 67.77 70.07 65.93 66.13 47,260 -2.32(-3.39%)
Dec 10, 2008 65.71 68.53 65.71 68.45 5,642 +1.45(+2.16%)
Dec 09, 2008 68.32 70.50 67.00 67.00 45,743 -2.25(-3.25%)
Dec 08, 2008 68.50 71.08 65.23 69.25 49,123 +1.51(+2.23%)
Dec 05, 2008 62.29 67.74 59.78 67.74 48,936 +4.77(+7.58%)
Dec 04, 2008 64.53 67.37 62.15 62.97 37,505 -5.53(-8.07%)
Dec 03, 2008 64.95 68.50 64.05 68.50 35,890 -1.37(-1.96%)
Dec 02, 2008 62.32 70.06 62.32 69.87 37,709 +8.96(+14.71%)
Dec 01, 2008 72.35 73.19 59.75 60.91 44,589 -12.91(-17.49%)
Nov 28, 2008 69.42 73.82 67.70 73.82 20,806 +1.82(+2.53%)
Nov 26, 2008 65.32 72.27 64.39 72.00 36,237 +4.87(+7.25%)
Nov 25, 2008 65.61 67.25 63.95 67.13 33,143 +0.96(+1.45%)
Nov 24, 2008 60.12 66.40 57.46 66.17 60,433 +5.12(+8.39%)
Nov 21, 2008 58.00 61.96 55.00 61.05 52,568 +6.03(+10.96%)
Nov 20, 2008 59.24 60.14 55.02 55.02 71,509 -4.48(-7.53%)
Nov 19, 2008 60.77 63.76 59.50 59.50 53,253 -4.17(-6.55%)
Nov 18, 2008 60.19 64.31 60.19 63.67 52,110 +2.55(+4.17%)
Nov 17, 2008 66.51 67.59 61.12 61.12 32,122 -4.95(-7.49%)
Nov 14, 2008 70.34 72.56 66.05 66.07 48,086 -6.53(-8.99%)
Nov 13, 2008 67.01 74.78 65.76 72.60 58,385 +5.60(+8.36%)
Nov 12, 2008 67.13 69.24 66.78 67.00 23,711 -0.13(-0.19%)
Nov 11, 2008 66.03 69.22 66.03 67.13 20,817 +0.11(+0.16%)
Nov 10, 2008 65.10 69.02 65.10 67.02 18,291 -0.40(-0.59%)
Nov 07, 2008 64.43 68.77 64.43 67.42 17,713 +2.38(+3.66%)
Nov 06, 2008 69.28 72.17 65.00 65.04 29,623 -4.24(-6.12%)
Nov 05, 2008 69.29 71.87 68.02 69.28 33,405 -2.49(-3.47%)
Nov 04, 2008 71.00 73.07 67.61 71.77 35,341 +2.47(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.