Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.173	8.239	8.094	8.094	651,772	-0.13(-1.56%)
Mar 28, 2008	8.246	8.332	8.193	8.222	1,068,599	-0.04(-0.51%)
Mar 27, 2008	8.444	8.444	8.222	8.263	447,215	-0.14(-1.70%)
Mar 26, 2008	8.288	8.449	8.199	8.407	585,552	+0.10(+1.19%)
Mar 25, 2008	8.495	8.495	8.169	8.308	981,514	-0.22(-2.64%)
Mar 24, 2008	8.246	8.579	8.175	8.532	1,486,332	+0.32(+3.86%)
Mar 21, 2008	8.235	8.378	8.138	8.215	1,658,233	+0.00(+0.00%)
Mar 20, 2008	8.235	8.378	8.138	8.215	1,658,233	+0.10(+1.25%)
Mar 19, 2008	8.310	8.365	8.107	8.114	724,343	-0.10(-1.23%)
Mar 18, 2008	8.180	8.219	8.107	8.215	979,768	+0.15(+1.86%)
Mar 17, 2008	7.926	8.147	7.893	8.065	1,029,973	-0.06(-0.73%)
Mar 14, 2008	8.263	8.325	8.014	8.125	1,050,910	-0.09(-1.13%)
Mar 13, 2008	7.856	8.241	7.856	8.217	2,174,844	+0.27(+3.41%)
Mar 12, 2008	8.047	8.091	7.860	7.946	920,283	-0.07(-0.85%)
Mar 11, 2008	8.162	8.222	7.893	8.014	968,814	+0.09(+1.08%)
Mar 10, 2008	8.069	8.107	7.924	7.928	710,282	-0.11(-1.40%)
Mar 07, 2008	7.860	8.133	7.798	8.041	1,323,030	+0.12(+1.53%)
Mar 06, 2008	8.091	8.175	7.882	7.919	1,024,807	-0.21(-2.58%)
Mar 05, 2008	8.076	8.173	8.058	8.129	1,124,841	+0.04(+0.46%)
Mar 04, 2008	8.089	8.184	7.979	8.091	2,010,857	-0.04(-0.52%)
Mar 03, 2008	8.008	8.230	7.889	8.133	1,793,318	+0.13(+1.57%)
Feb 29, 2008	8.235	8.263	7.966	8.008	919,829	-0.30(-3.63%)
Feb 28, 2008	8.402	8.539	8.290	8.310	853,155	-0.09(-1.02%)
Feb 27, 2008	8.252	8.491	8.202	8.396	1,000,110	+0.13(+1.55%)
Feb 26, 2008	8.058	8.442	8.058	8.268	1,287,217	+0.15(+1.90%)
Feb 25, 2008	8.120	8.147	7.988	8.114	648,516	+0.01(+0.14%)
Feb 22, 2008	8.158	8.228	8.030	8.102	961,104	-0.04(-0.54%)
Feb 21, 2008	8.316	8.391	8.118	8.147	821,750	-0.11(-1.34%)
Feb 20, 2008	8.102	8.332	8.102	8.257	1,264,992	+0.11(+1.33%)
Feb 19, 2008	8.239	8.255	8.047	8.149	1,061,024	-0.03(-0.38%)
Feb 18, 2008	8.102	8.180	7.994	8.180	0	+0.00(+0.00%)
Feb 15, 2008	8.102	8.180	7.994	8.180	820,403	+0.02(+0.30%)
Feb 14, 2008	8.290	8.365	8.133	8.155	960,197	-0.07(-0.88%)
Feb 13, 2008	8.202	8.385	8.202	8.228	1,279,960	+0.12(+1.47%)
Feb 12, 2008	8.058	8.230	8.043	8.109	1,009,449	+0.08(+1.02%)
Feb 11, 2008	7.944	8.129	7.944	8.028	1,040,024	-0.02(-0.19%)
Feb 08, 2008	7.827	8.111	7.800	8.043	1,372,487	+0.17(+2.16%)
Feb 07, 2008	7.884	8.235	7.825	7.873	2,622,059	-0.02(-0.31%)
Feb 06, 2008	7.919	8.118	7.875	7.897	1,867,780	-0.02(-0.28%)
Feb 05, 2008	7.975	7.975	7.851	7.919	976,978	-0.09(-1.16%)
Feb 04, 2008	8.136	8.195	7.994	8.012	1,108,512	-0.09(-1.12%)
Feb 01, 2008	7.831	8.125	7.776	8.102	1,336,656	+0.30(+3.90%)
Jan 31, 2008	7.584	8.045	7.567	7.798	1,583,395	+0.07(+0.88%)
Jan 30, 2008	7.840	7.946	7.714	7.730	1,079,652	-0.12(-1.57%)
Jan 29, 2008	7.803	7.935	7.721	7.853	1,260,910	+0.05(+0.62%)
Jan 28, 2008	7.708	7.827	7.677	7.805	1,103,863	+0.06(+0.83%)
Jan 25, 2008	7.842	7.999	7.668	7.741	999,657	-0.02(-0.31%)
Jan 24, 2008	7.697	7.939	7.697	7.765	1,013,717	+0.13(+1.70%)
Jan 23, 2008	7.529	7.721	7.443	7.635	2,173,029	-0.11(-1.48%)
Jan 22, 2008	7.448	7.955	7.448	7.750	1,264,992	-0.01(-0.09%)
Jan 21, 2008	7.587	7.772	7.542	7.756	0	+0.00(+0.00%)
Jan 18, 2008	7.587	7.772	7.542	7.756	1,840,566	+0.11(+1.50%)
Jan 17, 2008	7.924	7.972	7.622	7.642	1,309,510	-0.28(-3.56%)
Jan 16, 2008	7.856	8.061	7.809	7.924	1,499,032	+0.03(+0.33%)
Jan 15, 2008	8.127	8.186	7.851	7.897	1,625,486	-0.37(-4.45%)
Jan 14, 2008	8.186	8.334	8.021	8.266	1,069,465	+0.08(+1.00%)
Jan 11, 2008	8.171	8.382	8.063	8.184	1,486,318	-0.03(-0.35%)
Jan 10, 2008	8.087	8.310	7.994	8.213	1,037,303	+0.02(+0.19%)
Jan 09, 2008	8.050	8.237	7.981	8.197	1,578,406	+0.11(+1.42%)
Jan 08, 2008	8.160	8.332	8.061	8.083	1,254,107	-0.08(-0.97%)
Jan 07, 2008	8.332	8.332	8.056	8.162	1,614,691	-0.11(-1.39%)
Jan 04, 2008	8.233	8.369	8.180	8.277	2,088,009	+0.04(+0.54%)
Jan 03, 2008	8.352	8.453	8.054	8.233	1,389,269	-0.15(-1.76%)
Jan 02, 2008	8.484	8.570	8.314	8.380	898,965	-0.13(-1.55%)
Jan 01, 2008	8.455	8.601	8.455	8.513	0	+0.00(+0.00%)
Dec 31, 2007	8.455	8.601	8.455	8.513	1,478,395	+0.02(+0.21%)
Dec 28, 2007	8.583	8.590	8.440	8.495	675,358	+0.04(+0.47%)
Dec 27, 2007	8.455	8.530	8.367	8.455	728,425	+0.00(+0.00%)
Dec 26, 2007	8.484	8.623	8.400	8.455	592,355	-0.03(-0.39%)
Dec 24, 2007	8.460	8.623	8.402	8.488	207,732	-0.03(-0.31%)
Dec 21, 2007	8.612	8.788	8.475	8.515	1,811,538	+0.06(+0.68%)
Dec 20, 2007	8.396	8.482	8.263	8.457	854,969	+0.13(+1.59%)
Dec 19, 2007	8.332	8.360	8.182	8.325	662,204	-0.05(-0.63%)
Dec 18, 2007	8.266	8.438	8.235	8.378	930,715	+0.15(+1.77%)
Dec 17, 2007	8.462	8.497	8.230	8.233	769,246	-0.25(-2.99%)
Dec 14, 2007	8.528	8.704	8.385	8.486	1,252,746	-0.11(-1.26%)
Dec 13, 2007	8.596	8.676	8.499	8.594	1,020,444	-0.06(-0.69%)
Dec 12, 2007	9.040	9.167	8.550	8.654	1,929,465	+0.28(+3.34%)
Dec 11, 2007	8.726	8.811	8.334	8.374	2,514,564	-0.30(-3.43%)
Dec 10, 2007	8.581	8.837	8.554	8.671	1,326,677	+0.09(+1.05%)
Dec 07, 2007	8.499	8.636	8.468	8.581	768,094	+0.09(+1.09%)
Dec 06, 2007	8.440	8.649	8.440	8.488	3,553,228	+0.05(+0.57%)
Dec 05, 2007	8.678	8.700	8.387	8.440	3,073,356	-0.13(-1.49%)
Dec 04, 2007	8.493	8.700	8.444	8.568	1,425,554	-0.04(-0.46%)
Dec 03, 2007	8.599	8.707	8.475	8.607	1,223,264	+0.01(+0.10%)
Nov 30, 2007	8.680	8.696	8.530	8.599	1,728,082	+0.01(+0.13%)
Nov 29, 2007	8.632	8.685	8.475	8.588	1,075,402	-0.03(-0.36%)
Nov 28, 2007	8.574	8.713	8.466	8.618	1,309,442	+0.17(+2.01%)
Nov 27, 2007	8.378	8.612	8.305	8.449	1,709,486	+0.08(+0.95%)
Nov 26, 2007	8.466	8.532	8.290	8.369	1,732,164	-0.06(-0.68%)
Nov 23, 2007	8.488	8.605	8.349	8.427	846,352	+0.07(+0.84%)
Nov 21, 2007	8.466	8.537	8.169	8.356	1,708,579	-0.13(-1.56%)
Nov 20, 2007	8.647	8.709	8.266	8.488	3,206,250	-0.07(-0.82%)
Nov 19, 2007	8.722	9.040	8.541	8.559	2,854,284	-0.24(-2.76%)
Nov 16, 2007	8.821	9.121	8.735	8.801	3,511,953	+0.00(+0.03%)
Nov 15, 2007	9.037	9.280	8.557	8.799	22,812,050	-0.28(-3.06%)
Nov 14, 2007	10.38	10.47	8.832	9.077	4,358,759	-1.29(-12.40%)
Nov 13, 2007	10.27	10.44	10.21	10.36	690,779	+0.20(+1.95%)
Nov 12, 2007	10.03	10.52	9.959	10.16	754,732	+0.17(+1.72%)
Nov 09, 2007	10.17	10.27	9.957	9.992	786,499	-0.30(-2.87%)
Nov 08, 2007	10.20	10.45	10.09	10.29	518,878	+0.16(+1.59%)
Nov 07, 2007	10.37	10.45	10.10	10.13	492,117	-0.36(-3.45%)
Nov 06, 2007	10.38	10.51	10.21	10.49	425,462	+0.22(+2.15%)
Nov 05, 2007	10.23	10.33	10.12	10.27	580,563	-0.08(-0.79%)
Nov 02, 2007	10.40	10.49	10.18	10.35	650,412	+0.05(+0.49%)
Nov 01, 2007	10.40	10.52	10.18	10.30	839,548	-0.27(-2.53%)
Oct 31, 2007	10.46	10.66	10.32	10.57	929,354	+0.16(+1.57%)
Oct 30, 2007	10.14	10.58	10.14	10.40	751,103	+0.23(+2.30%)
Oct 29, 2007	10.27	10.36	10.00	10.17	508,446	-0.05(-0.50%)
Oct 26, 2007	10.25	10.36	10.06	10.22	913,479	+0.01(+0.13%)
Oct 25, 2007	10.24	10.50	10.05	10.21	647,237	+0.01(+0.13%)
Oct 24, 2007	10.19	10.34	10.05	10.19	553,349	-0.06(-0.58%)
Oct 23, 2007	10.30	10.30	10.10	10.25	339,266	+0.06(+0.56%)
Oct 22, 2007	9.866	10.27	9.785	10.19	580,563	+0.33(+3.33%)
Oct 19, 2007	10.25	10.26	9.849	9.866	773,781	-0.41(-3.97%)
Oct 18, 2007	10.17	10.38	10.17	10.27	478,511	+0.09(+0.87%)
Oct 17, 2007	10.18	10.25	10.07	10.19	562,874	+0.12(+1.18%)
Oct 16, 2007	10.02	10.23	10.02	10.07	444,040	+0.04(+0.37%)
Oct 15, 2007	10.07	10.16	9.891	10.03	436,783	-0.03(-0.29%)
Oct 12, 2007	9.919	10.17	9.919	10.06	511,167	+0.17(+1.74%)
Oct 11, 2007	9.855	10.13	9.780	9.886	737,950	+0.08(+0.85%)
Oct 10, 2007	9.864	9.919	9.734	9.802	616,394	-0.04(-0.40%)
Oct 09, 2007	9.831	9.921	9.661	9.842	1,037,303	+0.02(+0.20%)
Oct 08, 2007	9.921	10.02	9.785	9.822	601,427	-0.10(-1.02%)
Oct 05, 2007	9.921	10.04	9.877	9.924	636,805	+0.07(+0.67%)
Oct 04, 2007	9.838	9.921	9.692	9.857	454,925	+0.04(+0.43%)
Oct 03, 2007	9.926	9.966	9.710	9.816	638,165	-0.15(-1.48%)
Oct 02, 2007	9.886	10.04	9.829	9.963	903,955	+0.07(+0.71%)
Oct 01, 2007	9.624	10.12	9.608	9.893	768,792	+0.28(+2.96%)
Sep 28, 2007	9.679	9.710	9.441	9.608	769,699	-0.09(-0.95%)
Sep 27, 2007	9.807	9.807	9.593	9.701	810,067	-0.08(-0.81%)
Sep 26, 2007	9.701	9.794	9.637	9.780	652,680	+0.11(+1.09%)
Sep 25, 2007	9.593	9.716	9.494	9.674	497,107	+0.04(+0.41%)
Sep 24, 2007	9.767	9.851	9.619	9.635	495,292	-0.14(-1.47%)
Sep 21, 2007	9.882	10.02	9.648	9.778	1,042,292	-0.01(-0.11%)
Sep 20, 2007	9.794	9.937	9.712	9.789	761,082	-0.00(-0.04%)
Sep 19, 2007	9.745	9.959	9.694	9.794	702,572	+0.12(+1.28%)
Sep 18, 2007	9.256	9.677	9.172	9.670	669,008	+0.45(+4.83%)
Sep 17, 2007	9.313	9.355	9.185	9.225	1,116,676	-0.09(-1.02%)
Sep 14, 2007	9.260	9.410	9.194	9.319	1,215,100	+0.04(+0.45%)
Sep 13, 2007	9.355	9.586	9.229	9.278	789,656	-0.05(-0.52%)
Sep 12, 2007	9.304	9.489	9.238	9.326	742,485	-0.01(-0.14%)
Sep 11, 2007	9.275	9.397	9.216	9.339	454,472	+0.07(+0.71%)
Sep 10, 2007	9.331	9.368	9.165	9.273	433,608	+0.01(+0.07%)
Sep 07, 2007	9.240	9.315	9.132	9.267	1,016,892	-0.11(-1.15%)
Sep 06, 2007	9.547	9.547	9.306	9.375	665,833	-0.12(-1.30%)
Sep 05, 2007	9.494	9.569	9.392	9.498	586,005	-0.04(-0.39%)
Sep 04, 2007	9.425	9.694	9.414	9.536	727,518	+0.10(+1.10%)
Aug 31, 2007	9.447	9.467	9.267	9.432	527,496	+0.10(+1.09%)
Aug 30, 2007	9.445	9.509	9.258	9.331	876,741	-0.11(-1.21%)
Aug 29, 2007	9.339	9.491	9.311	9.445	680,801	+0.14(+1.52%)
Aug 28, 2007	9.502	9.624	9.293	9.304	526,135	-0.24(-2.54%)
Aug 27, 2007	9.615	9.703	9.478	9.547	451,297	-0.12(-1.21%)
Aug 24, 2007	9.494	9.791	9.467	9.663	709,829	+0.19(+2.03%)
Aug 23, 2007	9.456	9.536	9.317	9.472	1,016,892	+0.02(+0.23%)
Aug 22, 2007	9.267	9.520	9.249	9.450	620,023	+0.24(+2.58%)
Aug 21, 2007	9.170	9.236	9.040	9.211	523,413	+0.04(+0.46%)
Aug 20, 2007	9.227	9.359	9.143	9.170	833,652	-0.06(-0.60%)
Aug 17, 2007	9.611	9.741	9.141	9.225	1,279,960	-0.06(-0.59%)
Aug 16, 2007	9.017	9.317	8.693	9.280	1,819,249	+0.22(+2.48%)
Aug 15, 2007	9.086	9.300	8.998	9.055	826,848	-0.10(-1.13%)
Aug 14, 2007	9.291	9.388	9.066	9.159	1,191,061	-0.16(-1.70%)
Aug 13, 2007	9.364	9.467	9.216	9.317	1,180,176	+0.18(+2.00%)
Aug 10, 2007	8.576	9.214	8.239	9.134	2,328,149	+0.34(+3.83%)
Aug 09, 2007	8.940	9.469	8.427	8.797	2,677,394	-0.14(-1.60%)
Aug 08, 2007	8.510	9.035	8.460	8.940	2,294,585	+0.49(+5.82%)
Aug 07, 2007	8.700	8.795	8.402	8.449	1,829,227	-0.31(-3.57%)
Aug 06, 2007	9.000	9.009	8.603	8.762	1,887,283	-0.32(-3.47%)
Aug 03, 2007	9.209	9.428	9.073	9.077	2,573,527	-0.35(-3.72%)
Aug 02, 2007	9.436	9.522	9.260	9.428	663,112	+0.03(+0.31%)
Aug 01, 2007	9.163	9.456	9.097	9.399	904,862	+0.19(+2.01%)
Jul 31, 2007	9.353	9.417	9.185	9.214	669,461	-0.07(-0.71%)
Jul 30, 2007	8.890	9.366	8.834	9.280	1,305,360	+0.34(+3.75%)
Jul 27, 2007	9.203	9.282	8.942	8.945	939,333	-0.33(-3.54%)
Jul 26, 2007	9.569	9.688	9.099	9.273	844,084	-0.43(-4.43%)
Jul 25, 2007	9.827	9.831	9.668	9.703	952,940	-0.08(-0.86%)
Jul 24, 2007	9.822	10.03	9.701	9.787	2,140,826	+0.52(+5.56%)
Jul 23, 2007	9.304	9.478	9.260	9.271	408,208	-0.00(-0.05%)
Jul 20, 2007	9.434	9.434	9.192	9.275	835,920	-0.18(-1.89%)
Jul 19, 2007	9.593	9.593	9.392	9.454	436,329	+0.06(+0.61%)
Jul 18, 2007	9.423	9.496	9.324	9.397	610,952	-0.05(-0.56%)
Jul 17, 2007	9.507	9.571	9.450	9.450	458,100	-0.01(-0.14%)
Jul 16, 2007	9.569	9.600	9.412	9.463	615,487	-0.11(-1.11%)
Jul 13, 2007	9.617	9.659	9.531	9.569	363,759	-0.08(-0.85%)
Jul 12, 2007	9.480	9.650	9.452	9.650	687,604	+0.23(+2.41%)
Jul 11, 2007	9.516	9.566	9.381	9.423	971,989	-0.06(-0.63%)
Jul 10, 2007	9.580	9.615	9.443	9.483	708,468	-0.16(-1.67%)
Jul 09, 2007	9.685	9.697	9.527	9.644	805,531	-0.04(-0.43%)
Jul 06, 2007	9.619	9.732	9.562	9.685	514,342	+0.07(+0.69%)
Jul 05, 2007	9.637	9.679	9.474	9.619	340,173	+0.01(+0.07%)
Jul 03, 2007	9.547	9.661	9.511	9.613	420,454	+0.11(+1.11%)
Jul 02, 2007	9.575	9.575	9.487	9.507	1,074,495	-0.06(-0.60%)
Jun 29, 2007	9.648	9.721	9.558	9.564	834,105	-0.08(-0.87%)
Jun 28, 2007	9.800	9.811	9.613	9.648	622,291	-0.15(-1.53%)
Jun 27, 2007	9.628	9.811	9.538	9.798	894,430	+0.09(+0.91%)
Jun 26, 2007	9.520	9.732	9.463	9.710	964,279	+0.26(+2.80%)
Jun 25, 2007	9.544	9.648	9.412	9.445	1,123,934	-0.10(-1.04%)
Jun 22, 2007	9.571	9.597	9.450	9.544	862,227	-0.03(-0.28%)
Jun 21, 2007	9.555	9.652	9.412	9.571	709,375	+0.02(+0.25%)
Jun 20, 2007	9.611	9.714	9.502	9.547	1,094,452	-0.06(-0.64%)
Jun 19, 2007	9.577	9.646	9.566	9.608	1,089,009	+0.02(+0.23%)
Jun 18, 2007	9.608	9.628	9.461	9.586	782,399	-0.02(-0.16%)
Jun 15, 2007	9.811	9.827	9.600	9.602	1,086,288	-0.02(-0.16%)
Jun 14, 2007	9.502	9.675	9.502	9.617	709,375	+0.06(+0.62%)
Jun 13, 2007	9.450	9.617	9.439	9.558	860,866	+0.11(+1.17%)
Jun 12, 2007	9.547	9.595	9.428	9.447	541,103	-0.15(-1.61%)
Jun 11, 2007	9.591	9.663	9.538	9.602	559,699	-0.03(-0.34%)
Jun 08, 2007	9.348	9.661	9.242	9.635	1,377,476	+0.25(+2.65%)
Jun 07, 2007	9.690	9.692	9.322	9.386	1,497,218	-0.34(-3.45%)
Jun 06, 2007	9.723	9.756	9.668	9.721	670,369	-0.01(-0.14%)
Jun 05, 2007	9.708	9.809	9.652	9.734	847,712	+0.02(+0.18%)
Jun 04, 2007	9.617	9.760	9.617	9.716	939,786	+0.10(+1.03%)
Jun 01, 2007	9.531	9.657	9.551	9.617	1,410,133	+0.09(+0.93%)
May 31, 2007	9.414	9.529	9.346	9.529	904,589	+0.11(+1.22%)
May 30, 2007	9.295	9.480	9.264	9.414	664,926	+0.12(+1.28%)
May 29, 2007	9.300	9.370	9.245	9.295	655,365	+0.00(+0.00%)
May 25, 2007	9.245	9.357	9.187	9.295	1,054,085	+0.10(+1.08%)
May 24, 2007	9.205	9.344	9.128	9.196	1,423,286	+0.01(+0.14%)
May 23, 2007	9.635	9.439	9.137	9.183	2,194,347	-0.40(-4.19%)
May 22, 2007	9.216	9.606	9.196	9.584	1,006,460	+0.32(+3.50%)
May 21, 2007	9.194	9.339	9.194	9.260	853,609	+0.02(+0.17%)
May 18, 2007	9.249	9.344	9.203	9.245	989,678	-0.02(-0.26%)
May 17, 2007	9.218	9.322	9.198	9.269	836,827	+0.05(+0.53%)
May 16, 2007	8.815	9.240	8.815	9.220	1,357,973	+0.43(+4.86%)
May 15, 2007	8.863	8.942	8.790	8.793	1,135,273	-0.11(-1.24%)
May 14, 2007	8.929	9.055	8.865	8.903	1,704,497	-0.03(-0.30%)
May 11, 2007	8.819	9.040	8.815	8.929	1,820,609	+0.13(+1.43%)
May 10, 2007	8.521	8.940	8.466	8.804	2,646,551	+0.38(+4.56%)
May 09, 2007	8.488	8.786	8.325	8.420	3,102,838	+0.48(+6.08%)
May 08, 2007	7.811	7.937	7.710	7.937	592,355	+0.12(+1.58%)
May 07, 2007	7.829	7.829	7.783	7.814	278,035	-0.00(-0.06%)
May 04, 2007	7.875	7.875	7.734	7.818	418,186	-0.06(-0.73%)
May 03, 2007	7.752	7.915	7.752	7.875	431,793	+0.13(+1.71%)
May 02, 2007	7.662	7.787	7.591	7.743	537,928	+0.09(+1.18%)
May 01, 2007	7.697	7.745	7.584	7.653	478,057	-0.05(-0.66%)
Apr 30, 2007	7.814	7.842	7.695	7.703	499,375	-0.11(-1.44%)
Apr 27, 2007	7.825	7.838	7.721	7.816	529,310	-0.03(-0.42%)
Apr 26, 2007	7.838	7.873	7.772	7.849	424,990	-0.02(-0.28%)
Apr 25, 2007	7.860	7.937	7.827	7.871	405,487	+0.04(+0.56%)
Apr 24, 2007	7.833	7.853	7.723	7.827	305,702	-0.01(-0.08%)
Apr 23, 2007	7.849	7.849	7.814	7.833	456,739	-0.04(-0.45%)
Apr 20, 2007	7.816	7.902	7.723	7.869	432,700	+0.13(+1.68%)
Apr 19, 2007	7.739	7.772	7.686	7.739	335,638	-0.02(-0.28%)
Apr 18, 2007	7.781	7.820	7.748	7.761	378,273	-0.05(-0.68%)
Apr 17, 2007	7.783	7.829	7.783	7.814	374,191	+0.02(+0.31%)
Apr 16, 2007	7.728	7.807	7.723	7.789	315,681	+0.06(+0.71%)
Apr 13, 2007	7.719	7.743	7.673	7.734	913,479	+0.01(+0.09%)
Apr 12, 2007	7.721	7.761	7.688	7.728	297,992	-0.01(-0.14%)
Apr 11, 2007	7.743	7.750	7.673	7.739	825,941	+0.01(+0.14%)
Apr 10, 2007	7.701	7.820	7.701	7.728	442,225	+0.03(+0.34%)
Apr 09, 2007	7.706	7.740	7.635	7.701	408,208	+0.00(+0.03%)
Apr 05, 2007	7.706	7.710	7.628	7.699	255,810	-0.01(-0.09%)
Apr 04, 2007	7.679	7.712	7.637	7.706	156,933	+0.01(+0.14%)
Apr 03, 2007	7.655	7.754	7.655	7.695	474,428	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Log In Using Your Account

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services