Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 66.11 66.55 64.56 65.06 34,455 -1.73(-2.59%)
Aug 28, 2008 65.45 66.79 65.44 66.79 56,490 +1.81(+2.79%)
Aug 27, 2008 64.75 65.29 63.76 64.97 57,897 +0.06(+0.09%)
Aug 26, 2008 64.76 65.45 63.96 64.91 26,940 +0.61(+0.94%)
Aug 25, 2008 66.66 66.66 64.19 64.31 22,038 -2.29(-3.44%)
Aug 22, 2008 64.74 66.60 64.14 66.60 45,048 +2.11(+3.28%)
Aug 21, 2008 65.12 65.55 64.07 64.48 16,627 -0.35(-0.54%)
Aug 20, 2008 65.10 65.44 64.24 64.83 40,411 +0.20(+0.32%)
Aug 19, 2008 64.52 66.02 64.20 64.63 49,479 +0.11(+0.17%)
Aug 18, 2008 68.31 68.85 64.52 64.52 31,320 -4.08(-5.94%)
Aug 15, 2008 68.80 68.80 66.98 68.59 29,235 -0.22(-0.32%)
Aug 14, 2008 63.39 69.04 63.39 68.81 62,319 +5.35(+8.43%)
Aug 13, 2008 64.33 65.76 62.67 63.46 56,801 -0.62(-0.97%)
Aug 12, 2008 66.56 67.37 64.07 64.08 56,035 -2.45(-3.69%)
Aug 11, 2008 66.45 66.73 64.80 66.53 26,047 +0.80(+1.21%)
Aug 08, 2008 63.82 65.74 63.82 65.74 53,169 +1.29(+2.01%)
Aug 07, 2008 64.76 66.41 63.15 64.44 62,543 -1.29(-1.97%)
Aug 06, 2008 67.93 67.93 65.73 65.74 44,673 -1.92(-2.84%)
Aug 05, 2008 64.93 67.67 64.40 67.66 41,834 +3.31(+5.14%)
Aug 04, 2008 65.94 66.11 64.11 64.35 25,972 -1.59(-2.41%)
Aug 01, 2008 64.15 66.49 63.90 65.94 21,598 +1.53(+2.38%)
Jul 31, 2008 65.51 67.90 63.82 64.41 35,419 -2.18(-3.28%)
Jul 30, 2008 66.98 67.97 65.28 66.59 34,131 -0.38(-0.57%)
Jul 29, 2008 66.97 68.14 61.17 66.97 83,514 +4.72(+7.58%)
Jul 28, 2008 64.58 66.62 62.25 62.25 65,419 -1.82(-2.84%)
Jul 25, 2008 64.35 67.46 63.48 64.07 39,249 -0.50(-0.78%)
Jul 24, 2008 67.05 67.05 64.05 64.58 63,001 -2.74(-4.07%)
Jul 23, 2008 67.97 67.97 64.35 67.32 59,590 -0.38(-0.56%)
Jul 22, 2008 64.98 69.01 64.03 67.70 47,136 +2.27(+3.47%)
Jul 21, 2008 64.14 66.13 63.43 65.43 37,817 +0.64(+0.99%)
Jul 18, 2008 68.39 68.39 64.37 64.79 45,882 -4.15(-6.02%)
Jul 17, 2008 70.09 70.09 64.36 68.94 68,007 -0.87(-1.25%)
Jul 16, 2008 62.99 69.82 61.39 69.81 70,956 +7.07(+11.26%)
Jul 15, 2008 63.52 65.81 62.75 62.75 41,630 -1.11(-1.74%)
Jul 14, 2008 65.23 65.43 63.54 63.86 32,108 -1.38(-2.12%)
Jul 11, 2008 66.90 68.42 64.37 65.24 32,235 -0.55(-0.83%)
Jul 10, 2008 66.11 68.84 65.31 65.79 41,218 -0.15(-0.23%)
Jul 09, 2008 70.59 76.17 65.91 65.94 50,687 -4.94(-6.97%)
Jul 08, 2008 65.33 71.46 64.75 70.88 40,277 +5.81(+8.92%)
Jul 07, 2008 66.34 67.86 64.78 65.07 19,723 -1.01(-1.53%)
Jul 04, 2008 65.89 66.94 65.87 66.08 7,300 +0.00(+0.00%)
Jul 03, 2008 65.89 66.94 65.87 66.08 7,300 -0.75(-1.12%)
Jul 02, 2008 66.83 68.12 66.83 66.83 16,238 +0.00(+0.00%)
Jul 01, 2008 66.54 68.21 66.03 66.83 23,811 +0.02(+0.03%)
Jun 30, 2008 66.67 68.69 66.45 66.81 37,175 -0.40(-0.59%)
Jun 27, 2008 68.85 71.22 66.48 67.20 84,949 -2.07(-2.99%)
Jun 26, 2008 70.34 72.11 69.27 69.27 27,382 -0.97(-1.38%)
Jun 25, 2008 69.53 71.54 69.53 70.24 9,376 +0.69(+0.99%)
Jun 24, 2008 70.52 73.06 69.55 69.55 25,359 -1.25(-1.76%)
Jun 23, 2008 70.93 74.24 70.61 70.80 35,080 -0.48(-0.67%)
Jun 20, 2008 71.15 72.57 70.48 71.28 21,554 +0.33(+0.47%)
Jun 19, 2008 71.28 72.42 70.37 70.94 15,492 +0.04(+0.06%)
Jun 18, 2008 71.07 73.94 70.72 70.90 34,947 -0.80(-1.11%)
Jun 17, 2008 76.14 76.14 71.19 71.70 18,739 -4.38(-5.75%)
Jun 16, 2008 74.58 76.33 72.62 76.08 10,172 +0.68(+0.90%)
Jun 13, 2008 74.44 75.84 72.25 75.40 23,105 +1.36(+1.83%)
Jun 12, 2008 72.25 74.82 71.67 74.04 8,553 +3.61(+5.12%)
Jun 11, 2008 74.28 76.51 70.43 70.43 18,149 -3.77(-5.08%)
Jun 10, 2008 74.11 74.44 72.45 74.20 12,484 +1.65(+2.27%)
Jun 09, 2008 76.08 76.08 72.55 72.55 23,359 -2.79(-3.70%)
Jun 06, 2008 77.02 77.30 74.37 75.34 41,361 -2.02(-2.61%)
Jun 05, 2008 74.46 77.36 74.43 77.36 13,294 +3.40(+4.60%)
Jun 04, 2008 74.96 77.32 73.88 73.96 11,670 -1.30(-1.73%)
Jun 03, 2008 73.15 76.99 73.15 75.26 4,670 +1.81(+2.47%)
Jun 02, 2008 75.46 78.10 73.45 73.45 26,770 -1.71(-2.28%)
May 30, 2008 74.67 76.86 74.67 75.16 4,521 +0.18(+0.25%)
May 29, 2008 79.32 79.32 72.92 74.97 52,772 -2.70(-3.47%)
May 28, 2008 79.14 79.14 76.55 77.67 31,180 -1.04(-1.32%)
May 27, 2008 76.17 79.33 76.17 78.71 12,648 +2.23(+2.91%)
May 26, 2008 78.33 78.59 76.48 76.48 6,964 +0.00(+0.00%)
May 23, 2008 78.33 78.59 76.48 76.48 6,964 -1.93(-2.46%)
May 22, 2008 76.58 80.42 76.44 78.41 14,721 +1.70(+2.22%)
May 21, 2008 77.88 78.66 76.63 76.70 16,121 -0.93(-1.19%)
May 20, 2008 76.91 80.15 76.91 77.63 10,270 -1.78(-2.24%)
May 19, 2008 81.03 81.04 79.13 79.41 10,031 +0.27(+0.34%)
May 16, 2008 80.29 80.64 78.73 79.14 9,390 -1.32(-1.64%)
May 15, 2008 79.70 80.46 79.32 80.46 12,462 +0.22(+0.27%)
May 14, 2008 78.99 80.58 78.88 80.24 13,430 +1.22(+1.54%)
May 13, 2008 77.70 79.02 76.32 79.02 11,821 -0.04(-0.05%)
May 12, 2008 77.94 79.50 76.85 79.06 7,115 +0.94(+1.20%)
May 09, 2008 78.53 78.93 77.73 78.12 4,348 -2.19(-2.73%)
May 08, 2008 78.11 80.32 78.11 80.32 12,033 +2.75(+3.55%)
May 07, 2008 81.19 81.48 77.56 77.56 20,686 -3.95(-4.85%)
May 06, 2008 80.87 81.55 80.26 81.52 14,597 +0.92(+1.14%)
May 05, 2008 80.43 81.44 79.40 80.60 16,259 +0.57(+0.72%)
May 02, 2008 79.62 80.02 77.41 80.02 14,051 +0.63(+0.80%)
May 01, 2008 74.46 79.46 73.70 79.39 21,314 +3.20(+4.20%)
Apr 30, 2008 78.24 78.24 75.78 76.19 23,090 -1.53(-1.96%)
Apr 29, 2008 77.13 78.24 75.50 77.71 23,353 +0.89(+1.16%)
Apr 28, 2008 75.08 76.82 73.98 76.82 29,072 +1.44(+1.91%)
Apr 25, 2008 74.05 75.38 73.17 75.38 13,166 +1.50(+2.03%)
Apr 24, 2008 73.31 74.81 70.97 73.88 34,414 +1.64(+2.26%)
Apr 23, 2008 75.92 75.92 71.62 72.25 54,521 -2.93(-3.90%)
Apr 22, 2008 76.11 76.33 74.43 75.18 12,406 -0.82(-1.09%)
Apr 21, 2008 74.03 77.71 74.03 76.00 15,063 +0.32(+0.42%)
Apr 18, 2008 75.87 77.67 75.37 75.68 27,876 -0.95(-1.24%)
Apr 17, 2008 77.49 78.01 74.82 76.63 27,537 -0.57(-0.73%)
Apr 16, 2008 74.06 78.29 72.79 77.19 36,960 +3.55(+4.82%)
Apr 15, 2008 73.22 74.73 72.54 73.64 12,433 +1.08(+1.48%)
Apr 14, 2008 72.01 76.25 71.56 72.57 22,257 -0.02(-0.03%)
Apr 11, 2008 71.77 73.50 71.68 72.59 27,691 -0.19(-0.26%)
Apr 10, 2008 72.81 77.04 71.56 72.78 18,153 +1.59(+2.23%)
Apr 09, 2008 72.98 73.19 70.94 71.19 18,401 -1.98(-2.70%)
Apr 08, 2008 78.31 78.31 72.90 73.17 13,021 -3.67(-4.78%)
Apr 07, 2008 74.99 77.36 72.62 76.84 16,052 +1.93(+2.57%)
Apr 04, 2008 77.05 78.11 74.90 74.91 24,604 -1.83(-2.39%)
Apr 03, 2008 77.54 78.92 75.56 76.74 14,359 -0.87(-1.12%)
Apr 02, 2008 78.64 78.89 75.72 77.61 26,411 -1.01(-1.28%)
Apr 01, 2008 73.51 78.62 70.62 78.62 45,483 +5.90(+8.11%)
Mar 31, 2008 71.03 72.92 70.58 72.72 19,801 +1.45(+2.03%)
Mar 28, 2008 70.01 71.63 70.01 71.28 10,807 +1.21(+1.73%)
Mar 27, 2008 69.52 71.63 69.52 70.07 27,464 +0.70(+1.01%)
Mar 26, 2008 71.85 74.25 69.35 69.36 24,703 -2.20(-3.08%)
Mar 25, 2008 71.86 74.85 69.19 71.56 37,115 -0.01(-0.01%)
Mar 24, 2008 72.96 73.47 71.57 71.57 14,256 -0.80(-1.11%)
Mar 21, 2008 70.20 74.57 70.20 72.38 51,099 +0.00(+0.00%)
Mar 20, 2008 70.20 74.57 70.20 72.38 51,099 +0.81(+1.13%)
Mar 19, 2008 77.66 77.66 71.03 71.56 12,308 -6.16(-7.93%)
Mar 18, 2008 72.06 78.36 70.52 77.73 23,689 +6.16(+8.61%)
Mar 17, 2008 68.16 72.25 68.16 71.56 15,025 +1.23(+1.74%)
Mar 14, 2008 76.33 76.33 69.87 70.34 30,984 -5.51(-7.26%)
Mar 13, 2008 72.69 75.85 70.90 75.85 9,076 +3.14(+4.31%)
Mar 12, 2008 77.02 78.07 71.62 72.71 19,661 -5.49(-7.02%)
Mar 11, 2008 73.61 78.97 69.98 78.20 38,905 +5.75(+7.94%)
Mar 10, 2008 77.19 77.19 72.45 72.45 12,515 -5.15(-6.64%)
Mar 07, 2008 72.15 77.70 70.03 77.60 19,271 +5.82(+8.11%)
Mar 06, 2008 76.14 76.99 69.04 71.78 12,146 -4.38(-5.75%)
Mar 05, 2008 77.70 79.87 76.17 76.17 9,375 -0.85(-1.11%)
Mar 04, 2008 78.84 81.56 76.25 77.02 24,458 -1.36(-1.74%)
Mar 03, 2008 77.17 78.38 75.85 78.38 14,614 +1.06(+1.37%)
Feb 29, 2008 81.19 83.17 72.45 77.32 35,535 -3.10(-3.86%)
Feb 28, 2008 83.21 84.32 80.43 80.43 7,539 -1.83(-2.22%)
Feb 27, 2008 82.48 83.67 81.20 82.25 4,730 -1.21(-1.45%)
Feb 26, 2008 82.62 84.27 79.28 83.46 16,186 +0.78(+0.95%)
Feb 25, 2008 78.07 82.99 78.07 82.67 16,796 +3.54(+4.48%)
Feb 22, 2008 80.26 80.61 77.02 79.13 22,765 -1.13(-1.41%)
Feb 21, 2008 83.83 83.83 80.15 80.26 8,850 -4.12(-4.88%)
Feb 20, 2008 82.03 84.38 80.64 84.38 22,864 +1.98(+2.41%)
Feb 19, 2008 84.96 84.96 80.79 82.39 31,062 +0.61(+0.74%)
Feb 18, 2008 81.33 82.61 81.33 81.79 10,136 +0.00(+0.00%)
Feb 15, 2008 81.33 82.61 81.33 81.79 10,136 +0.13(+0.16%)
Feb 14, 2008 83.12 83.14 80.87 81.66 5,855 -0.81(-0.98%)
Feb 13, 2008 83.55 83.55 81.49 82.47 8,153 +1.03(+1.26%)
Feb 12, 2008 80.86 81.86 76.35 81.44 14,498 +0.20(+0.25%)
Feb 11, 2008 81.22 82.37 81.22 81.24 8,518 -0.31(-0.38%)
Feb 08, 2008 83.74 83.74 81.54 81.54 10,100 -0.93(-1.12%)
Feb 07, 2008 81.78 84.16 81.78 82.47 15,238 -0.05(-0.07%)
Feb 06, 2008 83.37 85.67 81.96 82.52 14,633 -0.36(-0.44%)
Feb 05, 2008 87.32 88.84 82.89 82.89 8,361 -5.72(-6.45%)
Feb 04, 2008 87.24 91.06 87.01 88.60 15,238 +1.36(+1.56%)
Feb 01, 2008 85.54 87.24 85.54 87.24 14,895 +1.77(+2.07%)
Jan 31, 2008 85.09 86.55 82.39 85.48 24,191 -0.11(-0.13%)
Jan 30, 2008 87.57 87.57 83.32 85.58 16,209 -1.25(-1.44%)
Jan 29, 2008 83.49 86.83 82.05 86.83 7,425 +1.68(+1.98%)
Jan 28, 2008 83.42 85.17 79.40 85.15 17,719 +4.04(+4.98%)
Jan 25, 2008 83.46 83.46 80.07 81.11 18,072 -1.40(-1.69%)
Jan 24, 2008 86.99 87.33 82.47 82.50 28,554 -4.68(-5.37%)
Jan 23, 2008 81.40 87.89 80.85 87.19 22,715 +3.69(+4.42%)
Jan 22, 2008 81.84 83.49 79.73 83.49 14,780 -0.46(-0.54%)
Jan 21, 2008 84.30 85.18 83.55 83.95 10,621 +0.00(+0.00%)
Jan 18, 2008 84.30 85.18 83.55 83.95 10,621 +0.12(+0.14%)
Jan 17, 2008 85.19 85.19 82.48 83.83 17,855 -1.19(-1.40%)
Jan 16, 2008 83.13 85.03 83.13 85.03 11,742 +1.19(+1.42%)
Jan 15, 2008 85.03 85.03 83.15 83.83 7,133 -0.57(-0.68%)
Jan 14, 2008 82.86 84.51 81.83 84.41 8,316 +3.17(+3.90%)
Jan 11, 2008 83.95 83.95 81.18 81.24 12,572 -3.88(-4.56%)
Jan 10, 2008 82.29 85.11 80.43 85.11 7,727 +2.67(+3.24%)
Jan 09, 2008 79.91 83.49 79.44 82.44 12,695 +3.15(+3.97%)
Jan 08, 2008 78.98 81.67 78.98 79.29 14,689 +0.05(+0.07%)
Jan 07, 2008 83.83 83.83 79.06 79.24 12,273 -3.91(-4.70%)
Jan 04, 2008 82.99 83.82 82.76 83.15 14,202 +0.68(+0.83%)
Jan 03, 2008 83.03 83.45 82.34 82.47 9,475 +0.00(+0.00%)
Jan 02, 2008 82.63 83.67 81.93 82.47 5,493 -0.16(-0.20%)
Jan 01, 2008 78.96 84.47 78.96 82.63 9,687 +0.00(+0.00%)
Dec 31, 2007 78.96 84.47 78.96 82.63 9,687 +3.54(+4.48%)
Dec 28, 2007 79.83 80.05 79.09 79.09 8,464 -0.65(-0.82%)
Dec 27, 2007 82.48 82.48 79.12 79.74 13,815 -3.28(-3.95%)
Dec 26, 2007 84.03 84.03 81.90 83.02 8,311 +0.60(+0.73%)
Dec 24, 2007 85.07 85.07 82.42 82.42 5,788 -1.68(-2.00%)
Dec 21, 2007 82.88 84.77 82.88 84.11 10,599 +2.32(+2.83%)
Dec 20, 2007 79.63 81.79 79.63 81.79 4,291 +2.11(+2.64%)
Dec 19, 2007 79.10 81.31 78.97 79.68 6,150 -2.03(-2.49%)
Dec 18, 2007 81.36 83.31 80.91 81.71 6,693 -1.01(-1.22%)
Dec 17, 2007 79.23 83.72 78.99 82.72 18,033 +3.32(+4.18%)
Dec 14, 2007 79.97 80.39 78.96 79.40 6,581 -0.80(-1.00%)
Dec 13, 2007 79.81 82.72 79.33 80.21 7,362 -0.07(-0.08%)
Dec 12, 2007 82.26 83.15 80.27 80.28 9,197 -0.83(-1.03%)
Dec 11, 2007 86.82 86.82 81.11 81.11 10,634 -5.10(-5.92%)
Dec 10, 2007 78.16 86.26 78.16 86.21 6,753 +2.23(+2.65%)
Dec 07, 2007 84.92 85.20 83.47 83.98 7,708 -1.21(-1.42%)
Dec 06, 2007 84.74 85.19 83.72 85.19 6,552 +1.06(+1.26%)
Dec 05, 2007 83.17 85.16 82.48 84.13 6,385 +2.06(+2.51%)
Dec 04, 2007 81.72 83.02 81.72 82.07 7,366 +0.13(+0.16%)
Dec 03, 2007 81.07 82.57 80.86 81.95 9,148 +0.46(+0.57%)
Nov 30, 2007 79.14 81.91 77.45 81.48 21,748 +3.54(+4.55%)
Nov 29, 2007 78.02 78.44 77.34 77.94 12,406 -0.07(-0.09%)
Nov 28, 2007 76.27 78.01 75.79 78.01 23,611 +2.15(+2.83%)
Nov 27, 2007 74.60 75.86 74.48 75.86 14,482 +0.00(+0.00%)
Nov 26, 2007 78.29 78.29 74.97 75.86 10,107 -1.88(-2.42%)
Nov 23, 2007 77.05 79.06 75.42 77.74 5,777 +0.54(+0.70%)
Nov 21, 2007 76.79 77.95 76.74 77.20 8,498 -0.39(-0.50%)
Nov 20, 2007 78.78 78.89 77.02 77.59 12,911 -1.19(-1.51%)
Nov 19, 2007 81.01 81.01 77.68 78.78 10,246 -2.07(-2.55%)
Nov 16, 2007 80.49 81.65 80.20 80.85 8,812 +0.44(+0.54%)
Nov 15, 2007 79.04 82.05 79.04 80.41 19,436 -0.97(-1.20%)
Nov 14, 2007 85.22 86.25 80.44 81.39 9,347 -3.81(-4.47%)
Nov 13, 2007 86.58 86.58 84.80 85.20 7,070 +0.08(+0.10%)
Nov 12, 2007 85.09 86.30 83.96 85.11 5,597 -0.41(-0.48%)
Nov 09, 2007 83.38 85.52 82.92 85.52 4,548 +1.94(+2.32%)
Nov 08, 2007 82.72 83.68 81.86 83.58 8,831 +1.18(+1.43%)
Nov 07, 2007 79.74 84.67 79.74 82.40 11,830 +0.98(+1.21%)
Nov 06, 2007 81.68 82.37 80.64 81.42 12,229 -0.37(-0.46%)
Nov 05, 2007 84.45 84.45 81.41 81.80 11,934 -2.77(-3.27%)
Nov 02, 2007 86.08 89.33 84.56 84.56 16,906 -1.57(-1.83%)
Nov 01, 2007 85.85 86.65 85.56 86.14 3,817 -1.99(-2.26%)
Oct 31, 2007 86.18 88.13 86.15 88.13 7,604 +2.13(+2.48%)
Oct 30, 2007 86.57 89.22 85.99 85.99 8,765 -1.39(-1.59%)
Oct 29, 2007 92.23 92.23 86.43 87.38 10,095 -1.21(-1.36%)
Oct 26, 2007 89.37 89.37 87.38 88.59 3,581 -0.44(-0.49%)
Oct 25, 2007 92.35 92.35 88.21 89.03 7,140 -3.62(-3.91%)
Oct 24, 2007 93.03 92.65 91.19 92.65 3,421 -0.38(-0.41%)
Oct 23, 2007 93.68 93.68 93.02 93.03 880 -0.40(-0.43%)
Oct 22, 2007 92.69 93.43 91.35 93.43 2,787 +0.89(+0.96%)
Oct 19, 2007 92.86 93.46 92.54 92.54 2,974 -0.87(-0.93%)
Oct 18, 2007 95.39 95.86 93.10 93.41 8,517 -1.85(-1.95%)
Oct 17, 2007 97.14 99.03 95.26 95.26 12,691 -1.49(-1.54%)
Oct 16, 2007 98.42 99.50 96.18 96.75 6,922 -0.03(-0.03%)
Oct 15, 2007 94.86 98.83 94.86 96.78 18,838 +1.14(+1.19%)
Oct 12, 2007 92.63 96.83 91.96 95.64 8,097 +2.94(+3.18%)
Oct 11, 2007 90.23 93.25 89.71 92.69 11,310 +2.21(+2.44%)
Oct 10, 2007 90.64 91.18 89.95 90.49 2,549 -0.46(-0.50%)
Oct 09, 2007 90.21 90.94 89.93 90.94 3,066 +1.31(+1.46%)
Oct 08, 2007 90.45 90.92 89.03 89.63 3,518 -0.67(-0.75%)
Oct 05, 2007 87.66 90.42 87.24 90.31 5,529 +1.88(+2.13%)
Oct 04, 2007 88.26 88.77 87.30 88.43 8,500 -0.60(-0.67%)
Oct 03, 2007 92.64 92.64 87.90 89.03 13,382 -3.67(-3.96%)
Oct 02, 2007 91.29 92.71 90.31 92.69 2,665 +0.86(+0.94%)
Oct 01, 2007 90.02 92.33 89.50 91.83 7,265 +2.17(+2.42%)
Sep 28, 2007 89.11 90.01 88.19 89.66 14,330 +0.04(+0.05%)
Sep 27, 2007 89.03 89.62 87.37 89.62 2,604 +1.65(+1.87%)
Sep 26, 2007 86.86 88.54 86.86 87.97 9,605 +0.67(+0.77%)
Sep 25, 2007 87.92 88.24 86.83 87.30 3,367 -0.93(-1.06%)
Sep 24, 2007 90.33 90.64 88.23 88.23 6,105 -1.74(-1.93%)
Sep 21, 2007 88.64 90.01 88.56 89.97 7,651 +1.62(+1.84%)
Sep 20, 2007 88.34 88.74 87.95 88.34 2,837 -0.35(-0.40%)
Sep 19, 2007 90.75 90.75 87.93 88.70 9,532 -1.23(-1.36%)
Sep 18, 2007 86.43 89.93 86.43 89.93 3,804 +2.74(+3.14%)
Sep 17, 2007 88.46 89.28 87.19 87.19 5,557 -1.14(-1.29%)
Sep 14, 2007 87.42 88.90 87.24 88.32 8,606 +0.44(+0.50%)
Sep 13, 2007 88.30 88.37 86.78 87.89 11,235 -0.69(-0.78%)
Sep 12, 2007 86.57 89.29 84.97 88.58 7,589 +1.52(+1.75%)
Sep 11, 2007 86.56 87.06 86.16 87.06 2,026 +0.50(+0.57%)
Sep 10, 2007 87.49 87.49 86.56 86.56 1,652 -0.44(-0.51%)
Sep 07, 2007 87.83 88.59 86.85 87.00 6,661 -0.93(-1.06%)
Sep 06, 2007 91.43 91.43 87.77 87.94 10,748 -2.88(-3.17%)
Sep 05, 2007 85.94 90.81 85.67 90.81 20,008 +4.16(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.