Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.463	7.471	7.463	7.471	1,428	+0.01(+0.10%)
Jan 30, 2008	7.463	7.502	7.333	7.463	2,077	+0.08(+1.15%)
Jan 29, 2008	7.071	7.471	7.071	7.379	3,736	-0.13(-1.74%)
Jan 28, 2008	7.017	7.571	7.017	7.510	2,986	+0.00(+0.00%)
Jan 25, 2008	7.325	7.587	7.325	7.510	973	-0.08(-1.12%)
Jan 24, 2008	7.479	7.772	7.479	7.594	1,071	+0.00(+0.00%)
Jan 23, 2008	7.325	7.594	7.325	7.594	885	-0.33(-4.18%)
Jan 22, 2008	6.824	7.926	6.816	7.926	908	+0.10(+1.28%)
Jan 21, 2008	7.380	7.825	7.294	7.825	4,511	+0.00(+0.00%)
Jan 18, 2008	7.380	7.825	7.294	7.825	4,511	+0.15(+1.91%)
Jan 17, 2008	7.587	8.049	7.587	7.679	2,336	-0.11(-1.38%)
Jan 16, 2008	8.026	8.203	7.718	7.787	3,894	-0.01(-0.10%)
Jan 15, 2008	7.910	8.010	7.795	7.795	4,677	-0.13(-1.65%)
Jan 14, 2008	7.702	8.041	7.702	7.926	23,623	+0.23(+3.00%)
Jan 11, 2008	7.440	7.695	7.440	7.695	2,375	+0.39(+5.27%)
Jan 10, 2008	6.932	7.540	6.840	7.309	10,841	+0.35(+5.00%)
Jan 09, 2008	7.063	7.063	6.816	6.961	5,325	+0.01(+0.20%)
Jan 08, 2008	7.255	7.255	6.947	6.947	6,381	-0.39(-5.25%)
Jan 07, 2008	7.271	7.333	7.219	7.333	7,033	+0.05(+0.74%)
Jan 04, 2008	7.279	7.302	7.178	7.279	2,921	+0.22(+3.05%)
Jan 03, 2008	7.132	7.286	6.932	7.063	7,151	+0.08(+1.10%)
Jan 02, 2008	7.410	7.609	6.940	6.986	32,746	-0.61(-8.01%)
Jan 01, 2008	7.202	7.617	7.194	7.594	1,182	+0.00(+0.00%)
Dec 31, 2007	7.202	7.617	7.194	7.594	1,182	+0.18(+2.39%)
Dec 28, 2007	7.171	7.625	7.171	7.417	2,626	+0.09(+1.26%)
Dec 27, 2007	7.279	7.648	7.226	7.325	8,432	-0.09(-1.25%)
Dec 26, 2007	7.610	7.610	7.417	7.417	821	+0.08(+1.05%)
Dec 24, 2007	7.032	7.502	7.032	7.340	925	-0.01(-0.10%)
Dec 21, 2007	6.478	7.417	6.478	7.348	9,555	+0.42(+6.00%)
Dec 20, 2007	6.855	7.024	6.578	6.932	34,158	+0.10(+1.47%)
Dec 19, 2007	6.624	6.855	6.624	6.832	209,043	+0.20(+3.02%)
Dec 18, 2007	6.763	6.840	6.597	6.632	4,544	+0.16(+2.50%)
Dec 17, 2007	6.894	7.348	6.470	6.470	19,604	-0.50(-7.18%)
Dec 14, 2007	7.356	7.502	6.739	6.971	16,632	-0.28(-3.83%)
Dec 13, 2007	7.086	7.356	6.909	7.248	2,207	+0.16(+2.28%)
Dec 12, 2007	6.739	7.086	6.739	7.086	2,673	+0.15(+2.11%)
Dec 11, 2007	6.809	7.333	6.547	6.940	40,437	-0.25(-3.43%)
Dec 10, 2007	7.625	7.625	7.186	7.186	10,386	-0.59(-7.53%)
Dec 07, 2007	7.132	7.772	7.132	7.772	3,761	+0.31(+4.13%)
Dec 06, 2007	7.125	7.463	7.086	7.463	24,805	+0.15(+2.11%)
Dec 05, 2007	7.317	7.317	7.125	7.309	17,792	-0.04(-0.52%)
Dec 04, 2007	7.132	7.379	7.048	7.348	4,219	-0.08(-1.14%)
Dec 03, 2007	7.433	7.433	7.433	7.433	6,512	-0.01(-0.10%)
Nov 30, 2007	7.140	7.456	7.109	7.440	6,616	+0.06(+0.84%)
Nov 29, 2007	7.286	7.440	7.286	7.379	42,413	+0.08(+1.05%)
Nov 28, 2007	7.279	7.309	7.271	7.302	4,041	+0.02(+0.32%)
Nov 27, 2007	6.932	7.279	6.932	7.279	10,678	-0.07(-0.94%)
Nov 26, 2007	7.402	7.479	7.279	7.348	5,005	-0.24(-3.15%)
Nov 23, 2007	7.517	7.587	7.487	7.587	1,687	+0.02(+0.31%)
Nov 21, 2007	6.778	7.887	6.709	7.564	71,951	+0.86(+12.87%)
Nov 20, 2007	6.701	6.770	6.616	6.701	37,886	+0.16(+2.47%)
Nov 19, 2007	6.932	6.932	6.508	6.539	30,591	-0.56(-7.92%)
Nov 16, 2007	7.094	7.132	6.932	7.101	2,316	+0.08(+1.21%)
Nov 15, 2007	7.094	7.094	6.986	7.017	32,587	-0.14(-1.94%)
Nov 14, 2007	7.302	7.309	7.155	7.155	389	-0.15(-2.00%)
Nov 13, 2007	7.286	7.302	7.286	7.302	389	+0.02(+0.23%)
Nov 12, 2007	7.309	7.494	7.071	7.285	18,076	-0.03(-0.44%)
Nov 09, 2007	7.394	7.571	7.317	7.317	7,530	-0.29(-3.85%)
Nov 08, 2007	7.687	7.687	7.363	7.610	6,883	-0.08(-1.10%)
Nov 07, 2007	7.471	7.695	7.356	7.695	3,894	+0.10(+1.32%)
Nov 06, 2007	7.564	7.687	7.533	7.594	3,635	-0.11(-1.40%)
Nov 05, 2007	7.533	7.702	7.502	7.702	11,944	+0.07(+0.91%)
Nov 02, 2007	7.633	7.633	7.633	7.633	0	+0.00(+0.00%)
Nov 01, 2007	7.510	7.725	7.448	7.633	3,641	-0.15(-1.88%)
Oct 31, 2007	7.664	7.779	7.656	7.779	986	+0.17(+2.25%)
Oct 30, 2007	7.625	7.625	7.608	7.608	6,978	-0.00(-0.02%)
Oct 29, 2007	7.648	7.664	7.579	7.610	4,284	+0.07(+0.92%)
Oct 26, 2007	7.594	7.594	7.487	7.540	9,347	-0.23(-2.97%)
Oct 25, 2007	7.772	7.772	7.772	7.772	3,765	+0.07(+0.90%)
Oct 24, 2007	7.594	7.702	7.594	7.702	3,765	+0.01(+0.10%)
Oct 23, 2007	7.764	7.764	7.687	7.695	6,522	+0.03(+0.44%)
Oct 22, 2007	7.594	7.702	7.525	7.661	9,218	-0.08(-1.03%)
Oct 19, 2007	7.772	7.772	7.741	7.741	2,207	+0.03(+0.40%)
Oct 18, 2007	7.695	7.741	7.594	7.710	11,603	+0.08(+1.11%)
Oct 17, 2007	7.625	7.625	7.602	7.625	4,544	-0.02(-0.30%)
Oct 16, 2007	7.625	7.648	7.487	7.648	4,672	-0.03(-0.40%)
Oct 15, 2007	7.548	7.679	7.548	7.679	3,635	-0.02(-0.20%)
Oct 12, 2007	7.610	7.695	7.517	7.695	5,777	+0.00(+0.00%)
Oct 11, 2007	7.625	7.695	7.517	7.695	16,750	-0.01(-0.10%)
Oct 10, 2007	7.702	7.702	7.517	7.702	5,608	-0.02(-0.20%)
Oct 09, 2007	7.671	7.872	7.548	7.718	93,901	+0.02(+0.30%)
Oct 08, 2007	7.702	7.879	7.641	7.695	2,623	-0.01(-0.10%)
Oct 05, 2007	7.833	7.833	7.656	7.702	3,505	+0.00(+0.00%)
Oct 04, 2007	7.795	7.795	7.564	7.702	907	+0.01(+0.10%)
Oct 03, 2007	7.695	7.695	7.610	7.695	2,726	+0.02(+0.30%)
Oct 02, 2007	7.864	7.864	7.671	7.671	4,026	+0.12(+1.63%)
Oct 01, 2007	7.902	7.902	7.548	7.548	2,525	-0.26(-3.35%)
Sep 28, 2007	7.602	7.895	7.602	7.810	2,440	+0.12(+1.50%)
Sep 27, 2007	7.702	7.702	7.633	7.695	649	+0.00(+0.00%)
Sep 26, 2007	7.618	7.695	7.610	7.695	3,880	+0.01(+0.10%)
Sep 25, 2007	7.695	7.695	7.618	7.687	2,142	+0.04(+0.50%)
Sep 24, 2007	7.448	7.648	7.448	7.648	1,239	+0.20(+2.69%)
Sep 21, 2007	7.448	7.448	7.271	7.448	2,320	-0.01(-0.10%)
Sep 20, 2007	7.448	7.456	7.448	7.456	649	-0.01(-0.10%)
Sep 19, 2007	7.425	7.463	7.425	7.463	1,233	-0.02(-0.21%)
Sep 18, 2007	7.456	7.479	7.456	7.479	259	+0.15(+2.00%)
Sep 17, 2007	7.371	7.502	7.333	7.333	3,505	-0.16(-2.16%)
Sep 14, 2007	7.494	7.494	7.494	7.494	0	+0.00(+0.00%)
Sep 13, 2007	7.494	7.494	7.494	7.494	0	+0.00(+0.00%)
Sep 12, 2007	7.394	7.494	7.302	7.494	1,038	+0.08(+1.04%)
Sep 11, 2007	7.602	7.610	7.255	7.417	17,058	-0.23(-3.07%)
Sep 10, 2007	7.702	7.702	7.587	7.652	8,958	-0.05(-0.65%)
Sep 07, 2007	7.779	7.864	7.525	7.702	4,154	+0.18(+2.46%)
Sep 06, 2007	7.864	7.864	7.517	7.517	2,856	-0.15(-1.91%)
Sep 05, 2007	7.463	7.664	7.463	7.664	5,094	-0.18(-2.36%)
Sep 04, 2007	7.471	7.856	7.471	7.849	1,741	-0.18(-2.21%)
Aug 31, 2007	7.702	8.026	7.702	8.026	6,934	-0.05(-0.67%)
Aug 30, 2007	7.926	8.180	7.926	8.080	778	-0.05(-0.57%)
Aug 29, 2007	8.057	8.126	7.995	8.126	1,303	-0.10(-1.22%)
Aug 28, 2007	7.818	8.257	7.779	8.226	4,384	+0.50(+6.49%)
Aug 27, 2007	7.764	7.818	7.171	7.725	3,256	+0.02(+0.29%)
Aug 24, 2007	7.679	7.879	7.579	7.702	9,816	+0.12(+1.52%)
Aug 23, 2007	7.440	7.587	7.009	7.587	6,717	+0.82(+12.19%)
Aug 22, 2007	6.709	7.063	6.585	6.763	10,577	+0.05(+0.80%)
Aug 21, 2007	7.040	7.040	6.555	6.709	5,723	+0.03(+0.46%)
Aug 20, 2007	7.248	7.248	6.678	6.678	7,374	-0.25(-3.67%)
Aug 17, 2007	6.670	7.163	6.670	6.932	3,310	+0.09(+1.35%)
Aug 16, 2007	6.947	7.317	6.693	6.840	4,267	-0.27(-3.79%)
Aug 15, 2007	7.040	7.109	7.009	7.109	1,821	-0.12(-1.60%)
Aug 14, 2007	7.009	7.240	7.009	7.225	2,077	-0.09(-1.26%)
Aug 13, 2007	6.955	7.317	6.909	7.317	2,413	+0.27(+3.89%)
Aug 10, 2007	7.148	7.148	6.847	7.043	649	-0.16(-2.20%)
Aug 09, 2007	6.974	7.209	6.693	7.202	4,575	+0.42(+6.13%)
Aug 08, 2007	6.401	6.786	6.401	6.786	8,701	+0.33(+5.13%)
Aug 07, 2007	6.721	6.721	6.424	6.454	8,835	-0.29(-4.34%)
Aug 06, 2007	7.017	7.017	6.655	6.747	5,804	-0.27(-3.84%)
Aug 03, 2007	7.017	7.394	6.786	7.017	11,103	-0.40(-5.40%)
Aug 02, 2007	7.422	7.422	7.394	7.417	692	+0.02(+0.31%)
Aug 01, 2007	7.356	7.394	7.348	7.394	2,399	-0.02(-0.21%)
Jul 31, 2007	7.371	7.463	7.325	7.410	15,107	-0.08(-1.13%)
Jul 30, 2007	7.564	7.648	7.440	7.494	2,870	-0.02(-0.21%)
Jul 27, 2007	7.702	7.702	7.402	7.510	5,972	-0.22(-2.79%)
Jul 26, 2007	7.693	7.725	7.693	7.725	488	+0.05(+0.60%)
Jul 25, 2007	7.679	7.679	7.679	7.679	1,298	+0.00(+0.00%)
Jul 24, 2007	7.608	7.679	7.608	7.679	616	-0.10(-1.29%)
Jul 23, 2007	7.779	7.779	7.779	7.779	0	+0.00(+0.00%)
Jul 20, 2007	7.787	7.833	7.779	7.779	1,947	+0.07(+0.90%)
Jul 19, 2007	7.795	7.895	7.710	7.710	3,192	-0.04(-0.50%)
Jul 18, 2007	7.764	7.933	7.571	7.748	8,492	+0.03(+0.40%)
Jul 17, 2007	7.733	7.802	7.648	7.718	4,673	-0.09(-1.18%)
Jul 16, 2007	7.849	7.910	7.810	7.810	3,056	-0.08(-1.07%)
Jul 13, 2007	7.889	7.902	7.889	7.895	859	+0.18(+2.30%)
Jul 12, 2007	7.710	7.742	7.548	7.718	12,805	+0.19(+2.56%)
Jul 11, 2007	7.618	7.618	7.487	7.525	2,856	-0.10(-1.31%)
Jul 10, 2007	7.610	7.748	7.610	7.625	3,519	-0.14(-1.75%)
Jul 09, 2007	7.710	7.864	7.702	7.761	2,012	-0.12(-1.51%)
Jul 06, 2007	7.802	7.879	7.733	7.879	3,051	+0.18(+2.40%)
Jul 05, 2007	7.756	8.018	7.594	7.695	23,794	+0.03(+0.38%)
Jul 03, 2007	7.849	7.849	7.440	7.665	3,931	-0.04(-0.58%)
Jul 02, 2007	7.872	7.872	7.548	7.710	10,696	+0.04(+0.50%)
Jun 29, 2007	8.041	8.064	7.433	7.671	28,390	-0.28(-3.58%)
Jun 28, 2007	8.087	8.272	7.479	7.956	36,369	+0.05(+0.58%)
Jun 27, 2007	7.833	7.910	7.764	7.910	17,702	-0.30(-3.66%)
Jun 26, 2007	8.187	8.211	7.941	8.211	1,485	+0.20(+2.50%)
Jun 25, 2007	8.264	8.264	7.956	8.010	17,766	-0.16(-1.98%)
Jun 22, 2007	8.180	8.834	8.164	8.172	27,954	-0.11(-1.30%)
Jun 21, 2007	8.118	8.288	8.087	8.280	4,561	+0.06(+0.75%)
Jun 20, 2007	8.395	8.395	8.218	8.218	4,544	-0.10(-1.20%)
Jun 19, 2007	8.303	8.488	8.303	8.318	2,986	+0.01(+0.09%)
Jun 18, 2007	8.388	8.650	8.280	8.311	76,990	-0.17(-2.00%)
Jun 15, 2007	8.588	8.588	8.218	8.480	22,720	-0.05(-0.63%)
Jun 14, 2007	8.511	8.673	8.511	8.534	36,482	-0.05(-0.54%)
Jun 13, 2007	8.811	8.811	8.403	8.580	53,750	-0.18(-2.11%)
Jun 12, 2007	8.858	8.888	8.511	8.765	18,046	-0.09(-1.04%)
Jun 11, 2007	8.904	8.911	8.858	8.858	7,985	-0.05(-0.52%)
Jun 08, 2007	8.858	8.904	8.858	8.904	21,032	+0.05(+0.52%)
Jun 07, 2007	8.734	8.888	8.665	8.858	8,200	+0.12(+1.32%)
Jun 06, 2007	8.796	8.842	8.742	8.742	3,765	-0.12(-1.30%)
Jun 05, 2007	8.788	8.927	8.788	8.858	14,929	-0.05(-0.60%)
Jun 04, 2007	8.865	9.035	8.858	8.911	21,604	+0.01(+0.09%)
Jun 01, 2007	8.865	8.911	8.796	8.904	36,158	+0.02(+0.17%)
May 31, 2007	8.796	9.012	8.781	8.888	29,632	-0.02(-0.26%)
May 30, 2007	8.750	8.911	8.750	8.911	26,189	+0.05(+0.61%)
May 29, 2007	8.788	8.888	8.781	8.858	29,018	+0.13(+1.50%)
May 25, 2007	8.557	8.734	8.557	8.727	3,623	+0.07(+0.80%)
May 24, 2007	8.542	8.727	8.542	8.657	2,725	+0.01(+0.09%)
May 23, 2007	9.058	9.058	8.135	8.650	146,974	-0.65(-7.04%)
May 22, 2007	9.089	9.335	8.858	9.304	30,939	+0.13(+1.43%)
May 21, 2007	9.081	9.181	8.989	9.173	15,080	+0.20(+2.23%)
May 18, 2007	9.127	9.127	8.904	8.973	4,294	-0.15(-1.69%)
May 17, 2007	9.096	9.127	8.927	9.127	4,297	-0.05(-0.50%)
May 16, 2007	9.150	9.181	9.104	9.173	2,827	+0.05(+0.59%)
May 15, 2007	9.127	9.173	9.089	9.119	4,690	-0.02(-0.17%)
May 14, 2007	9.112	9.181	9.089	9.135	8,309	+0.06(+0.68%)
May 11, 2007	9.089	9.143	9.066	9.073	1,973	+0.04(+0.43%)
May 10, 2007	8.919	9.112	8.858	9.035	4,414	+0.10(+1.12%)
May 09, 2007	8.865	9.073	8.858	8.935	7,880	+0.01(+0.09%)
May 08, 2007	9.089	9.112	8.858	8.927	11,133	+0.05(+0.52%)
May 07, 2007	9.166	9.181	8.865	8.881	10,517	-0.31(-3.35%)
May 04, 2007	9.135	9.189	9.012	9.189	14,768	+0.06(+0.68%)
May 03, 2007	9.196	9.196	9.119	9.127	4,301	+0.01(+0.08%)
May 02, 2007	9.035	9.181	8.858	9.119	23,777	+0.18(+1.98%)
May 01, 2007	8.865	9.012	8.811	8.942	32,703	-0.03(-0.34%)
Apr 30, 2007	8.958	8.989	8.865	8.973	5,359	-0.04(-0.39%)
Apr 27, 2007	9.081	9.089	9.009	9.009	5,029	-0.00(-0.03%)
Apr 26, 2007	9.012	9.012	8.989	9.012	4,803	+0.03(+0.34%)
Apr 25, 2007	9.050	9.066	8.973	8.981	19,882	-0.15(-1.60%)
Apr 24, 2007	9.042	9.127	8.996	9.127	2,636	+0.18(+1.98%)
Apr 23, 2007	9.042	9.058	8.896	8.950	4,024	-0.12(-1.36%)
Apr 20, 2007	9.073	9.150	8.927	9.073	7,270	+0.06(+0.68%)
Apr 19, 2007	8.858	9.012	8.858	9.012	2,155	-0.04(-0.43%)
Apr 18, 2007	8.919	9.050	8.919	9.050	1,687	+0.00(+0.00%)
Apr 17, 2007	9.104	9.119	8.673	9.050	5,594	-0.05(-0.59%)
Apr 16, 2007	9.089	9.127	8.981	9.104	5,323	+0.01(+0.08%)
Apr 13, 2007	8.865	9.096	8.834	9.096	3,417	+0.24(+2.70%)
Apr 12, 2007	8.781	8.858	8.773	8.858	13,646	+0.08(+0.88%)
Apr 11, 2007	8.680	8.827	8.680	8.781	18,449	+0.11(+1.24%)
Apr 10, 2007	8.665	8.704	8.665	8.673	18,893	-0.03(-0.35%)
Apr 09, 2007	8.742	8.742	8.665	8.704	22,061	-0.03(-0.35%)
Apr 05, 2007	8.773	8.773	8.657	8.734	51,831	+0.08(+0.89%)
Apr 04, 2007	8.588	8.657	8.511	8.657	52,814	+0.11(+1.26%)
Apr 03, 2007	8.627	8.627	8.511	8.549	32,119	-0.05(-0.54%)
Apr 02, 2007	8.488	8.596	8.488	8.596	12,041	+0.05(+0.63%)
Mar 30, 2007	8.480	8.542	8.395	8.542	35,457	-0.05(-0.63%)
Mar 29, 2007	8.326	8.603	8.033	8.596	54,279	-0.05(-0.62%)
Mar 28, 2007	8.896	8.896	8.326	8.650	177,696	-0.52(-5.63%)
Mar 27, 2007	9.122	9.181	8.796	9.166	15,180	+0.00(+0.00%)
Mar 26, 2007	9.196	9.196	9.127	9.166	8,439	+0.02(+0.25%)
Mar 23, 2007	9.112	9.143	9.027	9.143	3,328	+0.01(+0.13%)
Mar 22, 2007	9.127	9.181	9.127	9.130	3,537	-0.00(-0.05%)
Mar 21, 2007	9.143	9.143	8.896	9.135	2,986	-0.02(-0.25%)
Mar 20, 2007	8.665	9.196	8.627	9.158	9,688	+0.28(+3.12%)
Mar 19, 2007	9.196	9.196	8.665	8.881	5,595	-0.29(-3.19%)
Mar 16, 2007	9.135	9.173	9.004	9.173	6,751	-0.02(-0.25%)
Mar 15, 2007	8.542	9.212	8.542	9.196	24,039	+0.66(+7.76%)
Mar 14, 2007	8.796	8.796	8.534	8.534	4,868	-0.05(-0.63%)
Mar 13, 2007	8.549	8.742	8.411	8.588	7,669	+0.04(+0.45%)
Mar 12, 2007	8.865	8.865	8.549	8.549	12,117	-0.40(-4.47%)
Mar 09, 2007	8.981	8.981	8.696	8.950	5,667	-0.02(-0.17%)
Mar 08, 2007	8.496	8.973	8.496	8.965	942	+0.22(+2.46%)
Mar 07, 2007	8.773	8.773	8.657	8.750	11,227	-0.02(-0.26%)
Mar 06, 2007	8.419	8.773	8.372	8.773	8,485	+0.22(+2.61%)
Mar 05, 2007	8.412	8.600	8.412	8.549	681	-0.18(-2.12%)
Mar 02, 2007	8.457	8.734	8.457	8.734	7,960	-0.02(-0.18%)
Mar 01, 2007	8.357	8.750	8.357	8.750	7,618	+0.41(+4.89%)
Feb 28, 2007	8.665	8.665	8.342	8.342	1,778	-0.26(-3.03%)
Feb 27, 2007	8.888	9.050	8.549	8.602	11,190	-0.46(-5.11%)
Feb 26, 2007	9.135	9.227	8.904	9.066	7,615	+0.02(+0.17%)
Feb 23, 2007	8.480	9.050	7.864	9.050	18,323	+0.37(+4.26%)
Feb 22, 2007	8.704	8.704	8.679	8.680	2,174	-0.05(-0.53%)
Feb 21, 2007	8.657	8.733	8.634	8.727	4,675	-0.01(-0.09%)
Feb 20, 2007	8.734	8.734	8.734	8.734	0	+0.00(+0.00%)
Feb 16, 2007	8.888	8.888	8.714	8.734	4,453	-0.06(-0.70%)
Feb 15, 2007	8.935	8.935	8.796	8.796	4,411	-0.12(-1.38%)
Feb 14, 2007	8.665	9.035	8.496	8.919	17,031	+0.32(+3.76%)
Feb 13, 2007	8.360	8.665	8.360	8.596	3,683	-0.07(-0.80%)
Feb 12, 2007	8.811	8.811	8.534	8.665	4,162	-0.14(-1.57%)
Feb 09, 2007	8.388	8.811	8.388	8.804	20,366	+0.46(+5.54%)
Feb 08, 2007	8.203	8.342	8.203	8.342	6,037	+0.04(+0.46%)
Feb 07, 2007	8.226	8.303	8.226	8.303	2,336	+0.16(+1.99%)
Feb 06, 2007	8.180	8.211	8.049	8.141	8,195	-0.04(-0.47%)
Feb 05, 2007	8.187	8.280	8.126	8.180	33,373	+0.10(+1.24%)
Feb 02, 2007	8.126	8.126	8.080	8.080	2,336	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astronova Inc (NQ: ALOT )

Historical Prices

Sections

Services

Log In Using Your Account

Astronova Inc (NQ: ALOT )

Historical Prices

Sections

Services