Skip to main content

Array Technologies Inc (NQ: ARRY )

14.79 -0.30 (-2.02%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.65 12.85 12.56 12.70 319,606 +0.03(+0.24%)
Mar 29, 2007 12.34 12.75 12.29 12.67 480,927 +0.43(+3.51%)
Mar 28, 2007 12.21 12.46 12.07 12.24 453,730 -0.05(-0.41%)
Mar 27, 2007 12.28 12.39 12.17 12.29 240,590 -0.05(-0.41%)
Mar 26, 2007 12.39 12.40 12.14 12.34 587,686 -0.04(-0.32%)
Mar 23, 2007 12.68 12.68 12.05 12.38 224,295 -0.26(-2.06%)
Mar 22, 2007 12.46 12.66 12.35 12.64 213,353 +0.30(+2.43%)
Mar 21, 2007 12.06 12.34 11.83 12.34 425,449 +0.32(+2.66%)
Mar 20, 2007 11.66 12.20 11.66 12.02 324,221 +0.32(+2.74%)
Mar 19, 2007 11.55 11.95 11.49 11.70 273,906 +0.18(+1.56%)
Mar 16, 2007 11.88 11.89 11.37 11.52 557,994 -0.37(-3.11%)
Mar 15, 2007 11.58 11.91 11.53 11.89 246,712 +0.32(+2.77%)
Mar 14, 2007 11.31 11.85 11.31 11.57 390,244 +0.15(+1.31%)
Mar 13, 2007 11.90 12.09 11.38 11.42 248,327 -0.48(-4.03%)
Mar 12, 2007 11.93 11.99 11.69 11.90 206,975 -0.08(-0.67%)
Mar 09, 2007 11.68 12.00 11.65 11.98 176,408 +0.37(+3.19%)
Mar 08, 2007 11.87 12.06 11.57 11.61 207,861 -0.20(-1.69%)
Mar 07, 2007 12.20 12.20 11.74 11.81 173,251 -0.40(-3.28%)
Mar 06, 2007 11.85 12.21 11.85 12.21 377,342 +0.40(+3.39%)
Mar 05, 2007 11.76 11.93 11.56 11.81 474,930 -0.10(-0.84%)
Mar 02, 2007 11.77 12.01 11.64 11.91 428,143 +0.08(+0.68%)
Mar 01, 2007 11.54 12.09 11.25 11.83 536,494 +0.10(+0.85%)
Feb 28, 2007 11.57 11.87 11.45 11.73 339,175 +0.13(+1.12%)
Feb 27, 2007 12.45 12.56 11.32 11.60 827,285 -1.01(-8.01%)
Feb 26, 2007 12.67 12.75 12.56 12.61 182,813 -0.06(-0.47%)
Feb 23, 2007 12.71 12.88 12.53 12.67 172,543 -0.08(-0.63%)
Feb 22, 2007 12.69 12.80 12.59 12.75 288,395 +0.09(+0.71%)
Feb 21, 2007 12.69 12.80 12.54 12.66 172,919 -0.11(-0.86%)
Feb 20, 2007 12.77 12.81 12.53 12.77 301,945 -0.01(-0.08%)
Feb 16, 2007 12.71 12.81 12.49 12.78 384,118 +0.07(+0.55%)
Feb 15, 2007 12.51 12.92 12.40 12.71 681,634 +0.21(+1.68%)
Feb 14, 2007 12.50 12.86 12.47 12.50 342,246 +0.00(+0.00%)
Feb 13, 2007 12.62 12.71 12.44 12.50 369,378 -0.13(-1.03%)
Feb 12, 2007 12.95 12.95 12.53 12.63 424,972 -0.25(-1.94%)
Feb 09, 2007 12.91 13.09 12.84 12.88 324,760 -0.06(-0.46%)
Feb 08, 2007 12.86 13.23 12.71 12.94 400,828 +0.08(+0.62%)
Feb 07, 2007 12.99 13.00 12.68 12.86 485,544 -0.13(-1.00%)
Feb 06, 2007 13.76 13.80 12.56 12.99 1,315,764 -0.91(-6.55%)
Feb 05, 2007 13.96 14.23 13.81 13.90 222,395 -0.02(-0.14%)
Feb 02, 2007 13.76 14.02 13.70 13.92 382,741 +0.14(+1.02%)
Feb 01, 2007 13.78 14.00 13.76 13.78 395,026 +0.02(+0.15%)
Jan 31, 2007 13.36 13.76 13.15 13.76 280,896 +0.41(+3.07%)
Jan 30, 2007 13.24 13.50 13.11 13.35 182,770 +0.15(+1.14%)
Jan 29, 2007 13.00 13.26 13.00 13.20 161,604 +0.07(+0.53%)
Jan 26, 2007 13.09 13.19 12.98 13.13 218,975 +0.04(+0.31%)
Jan 25, 2007 13.43 13.45 12.99 13.09 172,414 -0.23(-1.73%)
Jan 24, 2007 13.16 13.42 13.05 13.32 224,295 +0.14(+1.06%)
Jan 23, 2007 12.65 13.22 12.61 13.18 215,503 +0.52(+4.11%)
Jan 22, 2007 13.00 13.12 12.61 12.66 146,464 -0.31(-2.39%)
Jan 19, 2007 12.79 13.03 12.75 12.97 231,139 +0.13(+1.01%)
Jan 18, 2007 13.26 13.30 12.77 12.84 132,512 -0.41(-3.09%)
Jan 17, 2007 13.12 13.45 13.12 13.25 304,341 +0.05(+0.38%)
Jan 16, 2007 13.53 14.08 13.10 13.20 692,432 -0.30(-2.22%)
Jan 12, 2007 12.96 13.53 12.96 13.50 509,625 +0.55(+4.25%)
Jan 11, 2007 13.03 13.25 12.85 12.95 255,543 -0.03(-0.23%)
Jan 10, 2007 12.80 13.23 12.80 12.98 172,571 +0.09(+0.70%)
Jan 09, 2007 12.96 13.03 12.75 12.89 263,641 -0.05(-0.39%)
Jan 08, 2007 12.72 13.01 12.59 12.94 344,400 +0.22(+1.73%)
Jan 05, 2007 12.98 13.05 12.37 12.72 387,986 -0.29(-2.23%)
Jan 04, 2007 12.57 13.24 12.57 13.01 201,189 +0.44(+3.50%)
Jan 03, 2007 12.90 12.97 12.12 12.57 287,862 -0.35(-2.71%)
Dec 29, 2006 13.12 13.30 12.89 12.92 156,900 -0.19(-1.45%)
Dec 28, 2006 13.10 13.28 13.09 13.11 102,884 +0.05(+0.38%)
Dec 27, 2006 13.30 13.49 13.03 13.06 151,586 -0.22(-1.66%)
Dec 26, 2006 13.20 13.49 13.15 13.28 161,528 +0.04(+0.30%)
Dec 22, 2006 12.98 13.40 12.97 13.24 156,255 +0.29(+2.24%)
Dec 21, 2006 12.80 13.12 12.77 12.95 287,226 +0.13(+1.01%)
Dec 20, 2006 12.68 12.98 12.68 12.82 194,992 +0.19(+1.50%)
Dec 19, 2006 12.55 12.86 12.55 12.63 212,865 +0.07(+0.56%)
Dec 18, 2006 13.01 13.15 12.52 12.56 256,114 -0.37(-2.86%)
Dec 15, 2006 13.02 13.17 12.93 12.93 411,346 -0.06(-0.46%)
Dec 14, 2006 13.27 13.50 12.97 12.99 249,852 -0.23(-1.74%)
Dec 13, 2006 13.27 13.52 13.15 13.22 367,253 +0.06(+0.46%)
Dec 12, 2006 13.60 13.60 12.85 13.16 647,242 -0.41(-3.02%)
Dec 11, 2006 13.54 13.68 13.35 13.57 196,953 +0.06(+0.44%)
Dec 08, 2006 13.33 13.77 13.18 13.51 259,062 +0.11(+0.82%)
Dec 07, 2006 13.20 13.59 13.17 13.40 332,291 +0.23(+1.75%)
Dec 06, 2006 13.10 13.20 12.78 13.17 315,696 +0.08(+0.61%)
Dec 05, 2006 13.26 13.39 12.90 13.09 293,228 -0.14(-1.06%)
Dec 04, 2006 13.01 13.25 12.90 13.23 205,489 +0.23(+1.77%)
Dec 01, 2006 13.15 13.25 12.59 13.00 463,798 -0.18(-1.37%)
Nov 30, 2006 13.50 13.50 13.13 13.18 340,400 -0.14(-1.05%)
Nov 29, 2006 13.34 13.95 13.30 13.32 510,470 +0.07(+0.53%)
Nov 28, 2006 12.82 13.39 12.82 13.25 264,583 +0.38(+2.95%)
Nov 27, 2006 13.27 13.39 12.75 12.87 371,848 -0.48(-3.60%)
Nov 24, 2006 13.01 13.40 12.89 13.35 192,176 +0.29(+2.22%)
Nov 22, 2006 13.19 13.20 12.90 13.06 427,125 -0.08(-0.61%)
Nov 21, 2006 13.09 13.27 12.98 13.14 400,736 +0.05(+0.38%)
Nov 20, 2006 13.35 13.35 13.00 13.09 742,790 -0.28(-2.09%)
Nov 17, 2006 13.25 13.50 12.96 13.37 510,769 +0.11(+0.83%)
Nov 16, 2006 12.85 13.28 12.84 13.26 410,127 +0.42(+3.27%)
Nov 15, 2006 12.46 12.84 12.42 12.84 469,280 +0.34(+2.72%)
Nov 14, 2006 12.35 12.50 12.23 12.50 597,452 +0.05(+0.40%)
Nov 13, 2006 11.93 12.48 11.92 12.45 829,215 +0.48(+4.01%)
Nov 10, 2006 11.50 11.98 11.48 11.97 399,479 +0.46(+4.00%)
Nov 09, 2006 11.92 11.99 11.46 11.51 683,545 -0.42(-3.52%)
Nov 08, 2006 10.65 11.96 10.64 11.93 2,323,664 +1.26(+11.81%)
Nov 07, 2006 10.19 10.67 10.09 10.67 562,179 +0.50(+4.92%)
Nov 06, 2006 10.10 10.20 9.690 10.17 586,907 +0.09(+0.89%)
Nov 03, 2006 10.00 10.18 9.850 10.08 281,281 +0.09(+0.90%)
Nov 02, 2006 9.600 10.00 9.600 9.990 253,560 +0.29(+2.99%)
Nov 01, 2006 9.880 9.980 9.570 9.700 251,454 -0.12(-1.22%)
Oct 31, 2006 9.630 9.970 9.600 9.820 323,687 +0.24(+2.51%)
Oct 30, 2006 9.780 9.800 9.520 9.580 234,573 -0.21(-2.10%)
Oct 27, 2006 9.630 9.970 9.620 9.785 346,365 +0.17(+1.72%)
Oct 26, 2006 9.520 9.670 9.470 9.620 223,306 +0.19(+2.01%)
Oct 25, 2006 9.560 9.630 9.310 9.430 132,789 -0.12(-1.26%)
Oct 24, 2006 9.440 9.560 9.170 9.550 159,685 +0.10(+1.06%)
Oct 23, 2006 9.590 9.750 9.430 9.450 172,650 -0.20(-2.07%)
Oct 20, 2006 9.720 9.720 9.480 9.650 203,476 -0.01(-0.10%)
Oct 19, 2006 9.310 9.750 9.250 9.660 321,020 +0.36(+3.87%)
Oct 18, 2006 9.250 9.490 9.150 9.300 284,231 +0.08(+0.87%)
Oct 17, 2006 9.210 9.430 8.970 9.220 388,318 +0.23(+2.56%)
Oct 16, 2006 8.700 9.010 8.640 8.990 304,035 +0.29(+3.33%)
Oct 13, 2006 8.800 8.800 8.600 8.700 108,372 -0.06(-0.68%)
Oct 12, 2006 8.310 8.800 8.310 8.760 156,704 +0.46(+5.54%)
Oct 11, 2006 8.380 8.500 8.170 8.300 84,780 -0.12(-1.43%)
Oct 10, 2006 8.620 8.650 8.390 8.420 110,277 -0.16(-1.86%)
Oct 09, 2006 8.470 8.720 8.394 8.580 124,595 -0.13(-1.49%)
Oct 06, 2006 8.730 8.790 8.610 8.710 348,951 -0.05(-0.57%)
Oct 05, 2006 8.750 8.820 8.710 8.760 250,115 +0.01(+0.11%)
Oct 04, 2006 8.610 8.790 8.560 8.750 188,567 +0.15(+1.74%)
Oct 03, 2006 8.480 8.670 8.450 8.600 90,582 +0.07(+0.82%)
Oct 02, 2006 8.540 8.700 8.400 8.530 105,772 +0.01(+0.12%)
Sep 29, 2006 8.670 8.690 8.470 8.520 107,611 -0.12(-1.39%)
Sep 28, 2006 8.550 8.660 8.410 8.640 97,412 +0.08(+0.93%)
Sep 27, 2006 8.430 8.570 8.370 8.560 143,970 +0.07(+0.82%)
Sep 26, 2006 8.400 8.550 8.300 8.490 172,579 +0.06(+0.71%)
Sep 25, 2006 8.190 8.440 8.110 8.430 79,367 +0.23(+2.80%)
Sep 22, 2006 8.180 8.290 8.020 8.200 93,465 -0.03(-0.36%)
Sep 21, 2006 8.450 8.450 8.170 8.230 90,367 -0.17(-2.02%)
Sep 20, 2006 8.440 8.600 8.280 8.400 296,566 +0.05(+0.60%)
Sep 19, 2006 8.430 8.430 8.040 8.350 181,382 -0.04(-0.48%)
Sep 18, 2006 8.400 8.490 8.310 8.390 95,370 -0.07(-0.83%)
Sep 15, 2006 8.450 8.506 8.320 8.460 246,813 +0.07(+0.83%)
Sep 14, 2006 8.320 8.410 8.190 8.390 59,094 +0.02(+0.24%)
Sep 13, 2006 8.290 8.500 8.210 8.370 189,456 +0.11(+1.33%)
Sep 12, 2006 8.020 8.310 8.000 8.260 82,090 +0.27(+3.38%)
Sep 11, 2006 8.060 8.140 7.750 7.990 68,678 -0.14(-1.72%)
Sep 08, 2006 8.090 8.190 7.920 8.130 52,561 +0.03(+0.37%)
Sep 07, 2006 8.150 8.230 7.900 8.100 100,400 -0.12(-1.46%)
Sep 06, 2006 8.400 8.450 8.130 8.220 133,987 -0.23(-2.72%)
Sep 05, 2006 8.400 8.680 8.260 8.450 98,343 +0.09(+1.08%)
Sep 01, 2006 8.520 8.520 8.310 8.360 99,928 -0.12(-1.42%)
Aug 31, 2006 8.280 8.510 8.220 8.480 107,365 +0.19(+2.29%)
Aug 30, 2006 8.020 8.350 7.850 8.290 115,951 +0.31(+3.88%)
Aug 29, 2006 7.940 8.010 7.700 7.980 111,093 +0.09(+1.14%)
Aug 28, 2006 7.550 7.950 7.550 7.890 87,307 +0.29(+3.82%)
Aug 25, 2006 7.500 7.720 7.460 7.600 114,326 +0.05(+0.66%)
Aug 24, 2006 7.640 7.720 7.430 7.550 126,821 -0.04(-0.53%)
Aug 23, 2006 7.840 7.880 7.580 7.590 129,182 -0.21(-2.69%)
Aug 22, 2006 7.930 7.986 7.760 7.800 102,101 -0.16(-2.01%)
Aug 21, 2006 8.060 8.090 7.900 7.960 59,760 -0.16(-1.97%)
Aug 18, 2006 8.160 8.200 8.000 8.120 77,146 +0.02(+0.25%)
Aug 17, 2006 7.980 8.350 7.960 8.100 156,792 +0.07(+0.87%)
Aug 16, 2006 7.990 8.500 7.900 8.030 138,894 +0.10(+1.26%)
Aug 15, 2006 7.900 8.210 7.880 7.930 106,914 +0.15(+1.93%)
Aug 14, 2006 7.730 8.000 7.690 7.780 176,732 +0.09(+1.17%)
Aug 11, 2006 7.895 7.900 7.650 7.690 123,625 -0.22(-2.78%)
Aug 10, 2006 7.650 8.140 7.644 7.910 196,205 +0.23(+2.99%)
Aug 09, 2006 7.960 8.020 7.595 7.680 184,039 -0.27(-3.40%)
Aug 08, 2006 8.190 8.330 7.930 7.950 230,550 -0.19(-2.33%)
Aug 07, 2006 8.390 8.400 8.070 8.140 176,939 -0.35(-4.12%)
Aug 04, 2006 8.430 8.770 8.380 8.490 310,763 +0.22(+2.66%)
Aug 03, 2006 8.170 8.300 8.070 8.270 155,862 -0.03(-0.36%)
Aug 02, 2006 8.040 8.332 8.040 8.300 180,532 +0.26(+3.23%)
Aug 01, 2006 8.300 8.410 8.030 8.040 77,163 -0.32(-3.83%)
Jul 31, 2006 8.320 8.470 8.160 8.360 274,119 +0.06(+0.72%)
Jul 28, 2006 8.260 8.380 8.180 8.300 104,337 +0.11(+1.34%)
Jul 27, 2006 8.490 8.510 8.000 8.190 104,424 -0.26(-3.08%)
Jul 26, 2006 8.340 8.530 8.090 8.450 198,792 +0.07(+0.84%)
Jul 25, 2006 8.400 8.500 8.200 8.380 229,814 +0.01(+0.12%)
Jul 24, 2006 8.150 8.540 8.120 8.370 367,549 +0.22(+2.70%)
Jul 21, 2006 7.970 8.250 7.810 8.150 258,882 +0.12(+1.49%)
Jul 20, 2006 8.400 8.670 7.900 8.030 201,929 -0.33(-3.95%)
Jul 19, 2006 7.830 8.590 7.800 8.360 240,352 +0.53(+6.77%)
Jul 18, 2006 7.790 7.920 7.560 7.830 120,376 +0.11(+1.42%)
Jul 17, 2006 7.750 7.860 7.540 7.720 116,165 -0.05(-0.64%)
Jul 14, 2006 7.720 7.810 7.420 7.770 153,055 +0.01(+0.13%)
Jul 13, 2006 7.900 8.030 7.690 7.760 127,996 -0.20(-2.51%)
Jul 12, 2006 8.070 8.400 7.860 7.960 83,305 -0.14(-1.73%)
Jul 11, 2006 8.010 8.180 7.800 8.100 214,973 +0.10(+1.25%)
Jul 10, 2006 8.200 8.280 8.000 8.000 84,814 -0.22(-2.68%)
Jul 07, 2006 8.380 8.470 8.130 8.220 177,699 -0.20(-2.38%)
Jul 06, 2006 8.610 8.672 8.330 8.420 103,037 -0.19(-2.21%)
Jul 05, 2006 8.640 8.710 8.450 8.610 133,093 -0.11(-1.26%)
Jul 03, 2006 8.600 8.830 8.600 8.720 82,082 +0.12(+1.40%)
Jun 30, 2006 8.560 8.600 8.330 8.600 877,165 +0.10(+1.18%)
Jun 29, 2006 8.150 8.550 8.040 8.500 148,200 +0.41(+5.07%)
Jun 28, 2006 8.070 8.170 7.880 8.090 89,320 +0.07(+0.87%)
Jun 27, 2006 8.300 8.370 7.990 8.020 118,108 -0.25(-3.02%)
Jun 26, 2006 8.140 8.340 8.110 8.270 135,300 +0.19(+2.35%)
Jun 23, 2006 8.110 8.290 8.010 8.080 232,843 +0.00(+0.00%)
Jun 22, 2006 8.180 8.260 8.010 8.080 171,506 -0.09(-1.10%)
Jun 21, 2006 8.280 8.340 8.060 8.170 395,047 -0.09(-1.09%)
Jun 20, 2006 8.240 8.460 8.200 8.260 160,813 +0.05(+0.61%)
Jun 19, 2006 8.370 8.460 8.110 8.210 184,323 -0.11(-1.32%)
Jun 16, 2006 8.660 8.660 8.260 8.320 452,511 -0.38(-4.37%)
Jun 15, 2006 8.600 8.740 8.470 8.700 203,654 +0.13(+1.52%)
Jun 14, 2006 8.610 8.740 8.420 8.570 107,872 -0.07(-0.81%)
Jun 13, 2006 8.880 9.040 8.550 8.640 280,903 -0.27(-3.03%)
Jun 12, 2006 8.950 9.020 8.790 8.910 209,201 -0.04(-0.45%)
Jun 09, 2006 8.770 9.130 8.710 8.950 365,819 +0.18(+2.05%)
Jun 08, 2006 8.520 8.910 8.500 8.770 444,108 +0.14(+1.62%)
Jun 07, 2006 8.110 9.060 8.080 8.630 838,285 +0.72(+9.10%)
Jun 06, 2006 8.040 8.100 7.640 7.910 350,776 -0.09(-1.12%)
Jun 05, 2006 7.710 8.300 7.710 8.000 437,398 +0.24(+3.09%)
Jun 02, 2006 7.790 7.860 7.640 7.760 250,174 +0.14(+1.84%)
Jun 01, 2006 7.360 7.710 7.190 7.620 303,666 +0.26(+3.53%)
May 31, 2006 7.190 7.360 7.180 7.360 315,557 +0.17(+2.36%)
May 30, 2006 7.380 7.400 7.080 7.190 154,883 -0.18(-2.44%)
May 26, 2006 7.160 7.400 7.090 7.370 198,115 +0.21(+2.93%)
May 25, 2006 6.960 7.220 6.900 7.160 135,994 +0.28(+4.07%)
May 24, 2006 6.560 7.010 6.550 6.880 245,596 +0.25(+3.77%)
May 23, 2006 6.840 7.040 6.500 6.630 261,080 -0.16(-2.36%)
May 22, 2006 6.730 6.890 6.620 6.790 130,781 +0.03(+0.44%)
May 19, 2006 6.600 6.790 6.500 6.760 171,662 +0.14(+2.11%)
May 18, 2006 6.810 7.050 6.610 6.620 193,182 -0.18(-2.65%)
May 17, 2006 6.740 6.880 6.610 6.800 157,643 +0.03(+0.44%)
May 16, 2006 6.890 6.940 6.750 6.770 151,428 -0.13(-1.88%)
May 15, 2006 6.820 6.960 6.760 6.900 136,537 +0.01(+0.15%)
May 12, 2006 6.950 7.020 6.850 6.890 285,265 -0.13(-1.85%)
May 11, 2006 7.000 7.240 6.900 7.020 345,154 -0.01(-0.14%)
May 10, 2006 7.010 7.120 6.910 7.030 221,304 -0.02(-0.28%)
May 09, 2006 7.150 7.190 7.030 7.050 233,739 -0.14(-1.95%)
May 08, 2006 7.180 7.260 7.170 7.190 197,831 -0.06(-0.83%)
May 05, 2006 7.120 7.380 7.120 7.250 221,102 +0.18(+2.55%)
May 04, 2006 6.940 7.260 6.910 7.070 347,393 +0.16(+2.32%)
May 03, 2006 7.180 7.180 6.900 6.910 198,903 -0.25(-3.49%)
May 02, 2006 7.160 7.310 7.040 7.160 482,442 -0.02(-0.28%)
May 01, 2006 7.420 7.570 7.130 7.180 174,454 -0.23(-3.10%)
Apr 28, 2006 7.370 7.500 7.110 7.410 267,100 -0.03(-0.40%)
Apr 27, 2006 7.500 7.710 7.430 7.440 123,388 -0.11(-1.46%)
Apr 26, 2006 7.810 7.840 7.500 7.550 180,120 -0.12(-1.56%)
Apr 25, 2006 7.870 7.870 7.500 7.670 226,635 -0.15(-1.92%)
Apr 24, 2006 7.940 8.000 7.790 7.820 156,362 -0.10(-1.26%)
Apr 21, 2006 8.070 8.070 7.890 7.920 133,937 -0.08(-1.00%)
Apr 20, 2006 8.170 8.170 7.930 8.000 269,277 -0.17(-2.08%)
Apr 19, 2006 8.550 8.570 8.140 8.170 276,405 -0.32(-3.77%)
Apr 18, 2006 8.600 8.750 8.470 8.490 547,432 -0.11(-1.28%)
Apr 17, 2006 8.650 8.900 8.300 8.600 265,342 +0.01(+0.12%)
Apr 13, 2006 8.320 8.760 8.200 8.590 332,978 +0.23(+2.75%)
Apr 12, 2006 8.220 8.380 8.160 8.360 148,982 +0.14(+1.70%)
Apr 11, 2006 8.220 8.390 8.100 8.220 197,242 +0.02(+0.24%)
Apr 10, 2006 8.250 8.360 8.010 8.200 394,208 -0.04(-0.49%)
Apr 07, 2006 8.300 8.440 8.160 8.240 368,443 -0.04(-0.48%)
Apr 06, 2006 8.550 8.630 8.200 8.280 170,607 -0.27(-3.16%)
Apr 05, 2006 8.480 8.560 8.310 8.550 246,333 +0.13(+1.54%)
Apr 04, 2006 8.400 8.450 8.210 8.420 225,126 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.