Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.84 +0.08 (+0.74%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 209.50 209.50 209.50 209.50 0 +0.00(+0.00%)
Mar 29, 2007 209.50 209.50 209.50 209.50 0 +0.00(+0.00%)
Mar 28, 2007 209.50 209.50 209.50 209.50 0 +0.00(+0.00%)
Mar 27, 2007 209.50 209.50 209.50 209.50 0 +0.00(+0.00%)
Mar 26, 2007 209.50 209.50 209.50 209.50 0 +0.00(+0.00%)
Mar 23, 2007 209.50 209.50 209.50 209.50 0 +0.00(+0.00%)
Mar 22, 2007 209.50 209.50 209.50 209.50 0 +0.00(+0.00%)
Mar 21, 2007 209.50 209.50 209.50 209.50 0 +0.00(+0.00%)
Mar 20, 2007 209.50 209.50 209.50 209.50 0 +0.00(+0.00%)
Mar 19, 2007 209.50 209.50 209.50 209.50 300 -13.50(-6.05%)
Mar 16, 2007 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Mar 15, 2007 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Mar 14, 2007 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Mar 13, 2007 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Mar 12, 2007 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Mar 09, 2007 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Mar 08, 2007 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Mar 07, 2007 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Mar 06, 2007 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Mar 05, 2007 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Mar 02, 2007 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Mar 01, 2007 223.00 224.00 223.00 223.00 350 -0.50(-0.22%)
Feb 28, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 27, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 26, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 23, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 22, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 21, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 20, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 16, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 15, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 14, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 13, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 12, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 09, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 08, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 07, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 06, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 05, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 02, 2007 223.50 223.50 223.50 223.50 0 +0.00(+0.00%)
Feb 01, 2007 223.50 223.50 223.50 223.50 153 -3.70(-1.63%)
Jan 31, 2007 227.20 227.20 227.20 227.20 0 +0.00(+0.00%)
Jan 30, 2007 227.20 227.20 227.20 227.20 0 +0.00(+0.00%)
Jan 29, 2007 227.20 227.20 227.20 227.20 0 +0.00(+0.00%)
Jan 26, 2007 227.20 227.20 227.20 227.20 0 +0.00(+0.00%)
Jan 25, 2007 227.20 227.20 227.20 227.20 0 +0.00(+0.00%)
Jan 24, 2007 227.20 227.20 227.20 227.20 125 +18.70(+8.97%)
Jan 23, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Jan 22, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Jan 19, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Jan 18, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Jan 17, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Jan 16, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Jan 12, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Jan 11, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Jan 10, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Jan 09, 2007 208.50 208.50 208.50 208.50 1,000 +0.00(+0.00%)
Jan 08, 2007 208.50 208.50 208.50 208.50 950 -4.55(-2.14%)
Jan 05, 2007 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Jan 04, 2007 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Jan 03, 2007 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 29, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 28, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 27, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 26, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 22, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 21, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 20, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 19, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 18, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 15, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 14, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 13, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 12, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 11, 2006 213.05 213.05 213.05 213.05 0 +0.00(+0.00%)
Dec 08, 2006 213.05 213.05 212.75 213.05 3,600 +8.05(+3.93%)
Dec 07, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Dec 06, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Dec 05, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Dec 04, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Dec 01, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Nov 30, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Nov 29, 2006 205.00 209.00 205.00 205.00 782 +3.00(+1.49%)
Nov 28, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Nov 27, 2006 202.00 202.00 202.00 202.00 200 -2.00(-0.98%)
Nov 24, 2006 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Nov 22, 2006 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Nov 21, 2006 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Nov 20, 2006 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Nov 17, 2006 204.00 204.00 203.50 204.00 455 +16.20(+8.63%)
Nov 16, 2006 187.80 187.80 187.80 187.80 0 +0.00(+0.00%)
Nov 15, 2006 187.80 187.80 187.80 187.80 0 +0.00(+0.00%)
Nov 14, 2006 187.80 187.80 187.80 187.80 0 +0.00(+0.00%)
Nov 13, 2006 187.80 187.80 187.80 187.80 0 +0.00(+0.00%)
Nov 10, 2006 187.80 187.80 187.80 187.80 500 -8.70(-4.43%)
Nov 09, 2006 196.50 196.50 196.50 196.50 175 -14.50(-6.87%)
Nov 08, 2006 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Nov 07, 2006 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Nov 06, 2006 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Nov 03, 2006 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Nov 02, 2006 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Nov 01, 2006 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Oct 31, 2006 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Oct 30, 2006 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Oct 27, 2006 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Oct 26, 2006 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Oct 25, 2006 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Oct 24, 2006 211.00 211.00 211.00 211.00 125 +2.00(+0.96%)
Oct 23, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Oct 20, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Oct 19, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Oct 18, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Oct 17, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Oct 16, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Oct 13, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Oct 12, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Oct 11, 2006 209.00 209.00 209.00 209.00 4,000 +4.00(+1.95%)
Oct 10, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Oct 09, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Oct 06, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Oct 05, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Oct 04, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Oct 03, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Oct 02, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Sep 29, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Sep 28, 2006 205.00 205.00 205.00 205.00 170 +11.95(+6.19%)
Sep 27, 2006 193.05 193.05 193.05 193.05 0 +0.00(+0.00%)
Sep 26, 2006 193.05 193.05 193.05 193.05 0 +0.00(+0.00%)
Sep 25, 2006 193.05 193.05 193.05 193.05 0 +0.00(+0.00%)
Sep 22, 2006 193.05 193.05 193.05 193.05 0 +0.00(+0.00%)
Sep 21, 2006 193.05 193.05 192.80 193.05 400 +10.25(+5.61%)
Sep 20, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 19, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 18, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 15, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 14, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 13, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 12, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 11, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 08, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 07, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 06, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 05, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Sep 01, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Aug 31, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Aug 30, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Aug 29, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Aug 28, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Aug 25, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Aug 24, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Aug 23, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Aug 22, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Aug 21, 2006 182.80 182.80 182.80 182.80 0 +0.00(+0.00%)
Aug 18, 2006 182.80 182.80 182.80 182.80 100 +2.35(+1.30%)
Aug 17, 2006 180.45 180.45 180.45 180.45 100 +0.00(+0.00%)
Aug 16, 2006 180.45 180.45 180.45 180.45 100 +6.10(+3.50%)
Aug 15, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Aug 14, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Aug 11, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Aug 10, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Aug 09, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Aug 08, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Aug 07, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Aug 04, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Aug 03, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Aug 02, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Aug 01, 2006 174.35 174.35 174.35 174.35 100 +17.60(+11.23%)
Jul 31, 2006 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Jul 28, 2006 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Jul 27, 2006 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Jul 26, 2006 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Jul 25, 2006 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Jul 24, 2006 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Jul 21, 2006 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Jul 20, 2006 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Jul 19, 2006 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Jul 18, 2006 156.75 156.75 156.75 156.75 500 -15.05(-8.76%)
Jul 17, 2006 171.80 171.80 171.80 171.80 0 +0.00(+0.00%)
Jul 14, 2006 171.80 171.80 171.80 171.80 0 +0.00(+0.00%)
Jul 13, 2006 171.80 171.80 171.80 171.80 0 +0.00(+0.00%)
Jul 12, 2006 171.80 171.80 171.80 171.80 0 +0.00(+0.00%)
Jul 11, 2006 171.80 171.80 171.80 171.80 0 +0.00(+0.00%)
Jul 10, 2006 171.80 171.80 171.80 171.80 0 +0.00(+0.00%)
Jul 07, 2006 171.80 171.80 171.80 171.80 0 +0.00(+0.00%)
Jul 06, 2006 171.80 171.80 171.80 171.80 0 +0.00(+0.00%)
Jul 05, 2006 171.80 171.80 171.80 171.80 0 +0.00(+0.00%)
Jul 03, 2006 171.80 171.80 171.80 171.80 0 +0.00(+0.00%)
Jun 30, 2006 171.80 171.80 171.80 171.80 0 +0.00(+0.00%)
Jun 29, 2006 171.80 171.80 171.80 171.80 0 +3.30(+1.96%)
Jun 28, 2006 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Jun 27, 2006 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Jun 23, 2006 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Jun 22, 2006 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Jun 21, 2006 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Jun 20, 2006 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Jun 19, 2006 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Jun 16, 2006 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Jun 15, 2006 168.50 168.50 167.75 168.50 500 +3.95(+2.40%)
Jun 14, 2006 164.55 164.55 164.55 164.55 0 +0.00(+0.00%)
Jun 13, 2006 164.55 164.55 164.55 164.55 100 -4.25(-2.52%)
Jun 12, 2006 168.80 168.80 168.80 168.80 100 -22.80(-11.90%)
Jun 09, 2006 191.60 191.60 191.60 191.60 0 +0.00(+0.00%)
Jun 08, 2006 191.60 191.60 191.60 191.60 0 +0.00(+0.00%)
Jun 07, 2006 191.60 191.60 191.60 191.60 0 +0.00(+0.00%)
Jun 06, 2006 191.60 191.60 191.60 191.60 0 +0.00(+0.00%)
Jun 05, 2006 191.60 191.60 191.60 191.60 100 -8.40(-4.20%)
Jun 02, 2006 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Jun 01, 2006 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
May 31, 2006 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
May 30, 2006 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
May 26, 2006 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
May 25, 2006 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
May 24, 2006 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
May 23, 2006 200.00 200.00 200.00 200.00 100 -2.00(-0.99%)
May 22, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
May 19, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
May 18, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
May 17, 2006 196.48 210.25 202.00 202.00 700 +5.52(+2.81%)
May 16, 2006 196.48 196.48 196.48 196.48 0 +0.00(+0.00%)
May 15, 2006 196.48 197.00 194.90 196.48 800 +1.63(+0.84%)
May 12, 2006 194.85 194.85 194.85 194.85 0 +0.00(+0.00%)
May 11, 2006 194.85 194.85 194.85 194.85 0 +0.00(+0.00%)
May 10, 2006 194.85 194.85 194.85 194.85 0 +0.00(+0.00%)
May 09, 2006 194.85 194.85 194.85 194.85 0 +0.00(+0.00%)
May 08, 2006 194.85 194.85 194.85 194.85 0 +0.00(+0.00%)
May 05, 2006 194.85 194.85 194.85 194.85 0 +0.00(+0.00%)
May 04, 2006 194.85 194.85 194.85 194.85 0 +0.00(+0.00%)
May 03, 2006 194.85 194.85 194.85 194.85 0 +0.00(+0.00%)
May 02, 2006 194.85 194.85 194.85 194.85 619 +0.00(+0.00%)
May 01, 2006 194.85 194.85 194.85 194.85 0 +0.00(+0.00%)
Apr 28, 2006 194.85 194.85 194.85 194.85 0 +0.00(+0.00%)
Apr 27, 2006 194.85 194.85 194.85 194.85 0 +0.00(+0.00%)
Apr 26, 2006 194.85 194.85 194.85 194.85 250 +17.05(+9.59%)
Apr 25, 2006 177.80 189.00 182.75 177.80 551 +0.00(+0.00%)
Apr 24, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 21, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 20, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 19, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 18, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 17, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 13, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 12, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 11, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 10, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 07, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 06, 2006 177.80 177.80 177.80 177.80 0 +0.00(+0.00%)
Apr 05, 2006 177.80 177.80 177.80 177.80 100 +17.50(+10.92%)
Apr 04, 2006 160.30 160.30 160.30 160.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.