Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 75.95 77.24 75.91 76.39 33,795 +0.74(+0.97%)
Mar 30, 2006 75.31 75.87 75.31 75.65 28,603 +0.17(+0.23%)
Mar 29, 2006 75.94 75.94 75.35 75.48 34,716 +0.14(+0.18%)
Mar 28, 2006 76.17 76.36 75.25 75.35 4,812 -0.53(-0.70%)
Mar 27, 2006 76.68 76.68 75.88 75.88 1,120 -0.85(-1.11%)
Mar 24, 2006 76.93 77.27 76.73 76.73 2,149 -0.45(-0.58%)
Mar 23, 2006 77.89 77.89 77.09 77.18 1,027 -0.38(-0.49%)
Mar 22, 2006 78.24 79.06 77.56 77.56 2,787 -0.63(-0.80%)
Mar 21, 2006 78.12 78.46 77.34 78.18 2,595 +0.76(+0.98%)
Mar 20, 2006 77.22 77.58 76.78 77.43 4,301 +0.41(+0.53%)
Mar 17, 2006 77.73 77.73 76.64 77.02 21,971 +0.01(+0.02%)
Mar 16, 2006 76.68 77.36 76.68 77.00 3,277 +0.50(+0.65%)
Mar 15, 2006 76.18 76.79 76.18 76.51 22,640 -0.29(-0.37%)
Mar 14, 2006 77.02 77.02 76.34 76.79 3,952 +0.16(+0.20%)
Mar 13, 2006 76.38 76.64 76.00 76.64 7,591 -0.46(-0.60%)
Mar 10, 2006 76.34 77.10 75.93 77.10 14,729 -0.46(-0.59%)
Mar 09, 2006 77.07 77.56 77.07 77.56 918 +1.13(+1.48%)
Mar 08, 2006 77.34 77.34 75.41 76.42 9,585 -1.20(-1.55%)
Mar 07, 2006 77.30 77.62 76.88 77.62 5,232 +0.61(+0.80%)
Mar 06, 2006 77.15 77.15 75.40 77.01 18,475 -0.14(-0.19%)
Mar 03, 2006 76.85 77.15 74.99 77.15 8,941 -0.72(-0.92%)
Mar 02, 2006 77.28 77.87 76.82 77.87 3,723 -0.13(-0.17%)
Mar 01, 2006 77.68 78.00 77.68 78.00 949 +0.00(+0.00%)
Feb 28, 2006 78.43 79.30 77.53 78.00 4,642 -0.43(-0.55%)
Feb 27, 2006 77.94 78.43 77.63 78.43 5,496 -1.11(-1.40%)
Feb 24, 2006 78.77 79.63 77.38 79.54 5,578 +1.95(+2.51%)
Feb 23, 2006 77.36 77.87 77.25 77.59 6,388 -0.23(-0.30%)
Feb 22, 2006 77.65 77.82 77.65 77.82 639 +0.54(+0.70%)
Feb 21, 2006 77.53 77.57 77.28 77.28 1,829 -0.20(-0.26%)
Feb 17, 2006 77.11 77.70 77.11 77.48 956 -0.25(-0.32%)
Feb 16, 2006 77.36 77.88 77.36 77.73 4,548 +0.35(+0.45%)
Feb 15, 2006 77.75 78.20 77.38 77.38 3,232 -1.00(-1.28%)
Feb 14, 2006 77.93 78.39 77.90 78.38 3,289 +0.51(+0.66%)
Feb 13, 2006 77.87 77.87 77.80 77.87 5,827 -0.01(-0.02%)
Feb 10, 2006 78.04 78.04 77.87 77.88 1,135 -0.50(-0.63%)
Feb 09, 2006 78.63 79.70 78.16 78.38 17,898 -0.80(-1.01%)
Feb 08, 2006 79.40 79.82 79.10 79.18 5,604 -1.09(-1.36%)
Feb 07, 2006 80.58 80.58 80.27 80.27 733 -0.19(-0.23%)
Feb 06, 2006 79.59 80.46 79.59 80.46 1,035 -0.27(-0.34%)
Feb 03, 2006 79.48 80.73 79.48 80.73 993 +0.29(+0.36%)
Feb 02, 2006 80.12 80.70 79.49 80.44 2,711 +0.74(+0.93%)
Feb 01, 2006 79.39 80.99 78.79 79.70 1,616 -1.07(-1.32%)
Jan 31, 2006 79.44 81.07 79.25 80.77 13,976 +0.34(+0.42%)
Jan 30, 2006 79.40 80.46 79.40 80.43 5,055 +0.20(+0.25%)
Jan 27, 2006 79.94 80.22 79.82 80.22 14,561 +0.27(+0.34%)
Jan 26, 2006 79.85 79.95 79.85 79.95 648 -1.42(-1.75%)
Jan 25, 2006 81.36 81.37 81.36 81.37 293 -0.14(-0.17%)
Jan 24, 2006 80.17 81.79 80.15 81.51 11,026 +1.22(+1.52%)
Jan 23, 2006 80.33 80.83 79.60 80.29 7,758 -0.04(-0.05%)
Jan 20, 2006 80.58 80.83 80.19 80.33 2,445 -0.14(-0.18%)
Jan 19, 2006 80.08 80.47 79.06 80.47 64,910 -0.44(-0.55%)
Jan 18, 2006 80.77 81.11 79.85 80.92 2,115 +0.14(+0.17%)
Jan 17, 2006 82.47 82.47 80.78 80.78 1,461 -2.88(-3.45%)
Jan 13, 2006 81.65 84.94 81.65 83.66 733 +0.74(+0.89%)
Jan 12, 2006 82.64 84.79 82.64 82.93 2,640 +0.66(+0.80%)
Jan 11, 2006 80.40 82.27 80.40 82.27 1,624 +1.84(+2.29%)
Jan 10, 2006 80.42 80.43 79.20 80.43 5,751 +0.41(+0.51%)
Jan 09, 2006 79.07 80.25 79.07 80.02 2,391 +0.27(+0.34%)
Jan 06, 2006 79.13 79.74 79.09 79.74 1,198 +1.13(+1.44%)
Jan 05, 2006 78.88 78.97 78.61 78.61 1,173 +0.06(+0.08%)
Jan 04, 2006 78.39 79.04 78.39 78.55 2,174 +0.10(+0.13%)
Jan 03, 2006 78.80 79.71 78.14 78.45 4,389 -1.29(-1.62%)
Dec 30, 2005 79.06 79.74 79.06 79.74 11,165 +0.04(+0.05%)
Dec 29, 2005 79.10 79.73 79.06 79.70 5,710 +1.20(+1.53%)
Dec 28, 2005 79.23 79.23 78.50 78.50 3,374 -0.57(-0.72%)
Dec 27, 2005 79.08 79.72 79.06 79.06 5,428 +0.00(+0.00%)
Dec 23, 2005 78.94 79.06 78.94 79.06 806 +0.03(+0.04%)
Dec 22, 2005 78.04 79.06 78.04 79.03 5,086 +0.59(+0.75%)
Dec 21, 2005 78.28 78.93 77.77 78.44 4,403 -0.08(-0.10%)
Dec 20, 2005 78.91 78.91 78.37 78.52 2,200 -0.40(-0.50%)
Dec 19, 2005 78.01 78.91 77.24 78.91 3,946 +1.18(+1.52%)
Dec 16, 2005 77.76 78.86 77.44 77.73 28,852 +0.89(+1.15%)
Dec 15, 2005 77.35 77.36 76.85 76.85 5,606 -0.51(-0.66%)
Dec 14, 2005 78.14 78.14 77.36 77.36 2,616 -0.78(-1.00%)
Dec 13, 2005 78.88 78.90 78.12 78.14 1,593 -0.23(-0.30%)
Dec 12, 2005 77.70 78.37 77.70 78.37 880 -0.47(-0.60%)
Dec 09, 2005 78.84 78.84 78.84 78.84 0 +0.00(+0.00%)
Dec 08, 2005 78.69 79.18 78.48 78.84 1,744 +0.26(+0.33%)
Dec 07, 2005 78.44 79.35 77.91 78.58 2,610 -0.44(-0.56%)
Dec 06, 2005 79.01 79.20 78.55 79.03 11,728 -0.66(-0.83%)
Dec 05, 2005 79.42 80.39 79.42 79.69 1,630 +1.05(+1.33%)
Dec 02, 2005 78.72 78.82 78.39 78.64 2,037 +0.24(+0.30%)
Dec 01, 2005 79.06 79.06 78.39 78.40 17,019 -1.44(-1.80%)
Nov 30, 2005 79.06 79.84 79.06 79.84 2,505 +0.10(+0.12%)
Nov 29, 2005 79.63 79.74 79.10 79.74 7,735 +0.15(+0.19%)
Nov 28, 2005 78.98 79.59 78.98 79.59 1,217 +1.20(+1.54%)
Nov 25, 2005 78.55 78.81 78.38 78.39 9,952 -0.67(-0.85%)
Nov 23, 2005 79.08 79.68 79.06 79.06 2,585 -0.07(-0.09%)
Nov 22, 2005 79.13 79.98 78.62 79.13 3,949 -0.61(-0.77%)
Nov 21, 2005 79.75 80.34 79.74 79.74 1,016 -0.85(-1.06%)
Nov 18, 2005 80.43 80.60 80.43 80.60 2,130 -0.59(-0.72%)
Nov 17, 2005 81.43 81.43 80.95 81.18 441 +0.59(+0.73%)
Nov 16, 2005 80.77 81.47 79.59 80.60 2,247 -0.52(-0.64%)
Nov 15, 2005 83.12 83.12 80.94 81.11 7,724 -0.67(-0.82%)
Nov 14, 2005 81.79 81.79 81.79 81.79 388 +0.01(+0.02%)
Nov 11, 2005 81.48 81.77 81.24 81.77 3,785 +0.57(+0.70%)
Nov 10, 2005 82.46 82.46 81.21 81.21 2,021 -1.12(-1.37%)
Nov 09, 2005 81.10 82.33 81.10 82.33 492 +1.22(+1.50%)
Nov 08, 2005 82.47 82.47 81.11 81.11 1,699 -1.97(-2.37%)
Nov 07, 2005 82.48 83.08 81.79 83.08 911 -0.23(-0.27%)
Nov 04, 2005 81.95 83.31 80.91 83.31 1,907 +1.36(+1.66%)
Nov 03, 2005 81.95 81.95 81.95 81.95 400 +0.01(+0.01%)
Nov 02, 2005 78.38 81.94 78.38 81.94 1,338 +0.88(+1.08%)
Nov 01, 2005 77.71 81.06 77.71 81.06 2,054 +0.68(+0.85%)
Oct 31, 2005 76.74 80.38 76.17 80.38 11,083 +3.64(+4.74%)
Oct 28, 2005 76.57 76.74 76.57 76.74 440 -0.01(-0.01%)
Oct 27, 2005 76.35 77.49 76.34 76.74 6,132 +0.24(+0.31%)
Oct 26, 2005 76.61 77.63 76.35 76.51 5,010 -3.24(-4.06%)
Oct 25, 2005 77.70 79.74 77.54 79.74 4,210 +1.96(+2.52%)
Oct 24, 2005 78.07 79.53 77.02 77.78 1,335 +1.44(+1.89%)
Oct 21, 2005 78.25 78.25 76.34 76.34 1,027 -0.75(-0.97%)
Oct 20, 2005 76.55 77.09 76.55 77.09 344 -0.24(-0.31%)
Oct 19, 2005 76.48 77.32 76.34 77.32 3,442 +0.72(+0.93%)
Oct 18, 2005 76.48 76.61 76.34 76.61 735 +0.01(+0.01%)
Oct 17, 2005 76.60 76.60 76.60 76.60 0 +0.00(+0.00%)
Oct 14, 2005 76.63 76.63 76.57 76.60 594 +0.27(+0.35%)
Oct 13, 2005 76.51 76.51 76.34 76.34 2,505 -0.67(-0.88%)
Oct 12, 2005 77.90 78.38 76.68 77.01 4,348 -0.32(-0.41%)
Oct 11, 2005 78.34 78.39 77.29 77.33 9,783 -2.23(-2.80%)
Oct 10, 2005 80.25 80.25 79.29 79.56 1,027 +0.41(+0.52%)
Oct 07, 2005 80.60 81.05 77.88 79.15 3,155 +0.42(+0.53%)
Oct 06, 2005 79.74 79.78 78.67 78.73 12,962 -1.57(-1.96%)
Oct 05, 2005 79.74 80.96 79.74 80.31 4,020 +0.63(+0.80%)
Oct 04, 2005 79.31 80.69 79.08 79.68 3,521 -0.44(-0.54%)
Oct 03, 2005 80.86 80.87 79.75 80.11 7,049 -1.08(-1.33%)
Sep 30, 2005 81.53 81.79 81.19 81.19 8,778 -1.16(-1.41%)
Sep 29, 2005 82.65 83.02 82.31 82.35 2,404 -0.55(-0.67%)
Sep 28, 2005 83.08 84.02 82.90 82.90 604 -0.15(-0.18%)
Sep 27, 2005 83.14 83.67 82.93 83.05 2,422 -0.04(-0.05%)
Sep 26, 2005 81.00 83.09 81.00 83.09 8,759 +1.12(+1.37%)
Sep 23, 2005 81.97 82.70 79.29 81.97 14,309 +3.65(+4.67%)
Sep 22, 2005 78.59 78.93 77.99 78.31 6,859 -1.28(-1.61%)
Sep 21, 2005 80.42 80.43 79.40 79.59 3,202 -0.83(-1.03%)
Sep 20, 2005 79.25 80.43 79.25 80.43 4,225 +0.19(+0.24%)
Sep 19, 2005 80.43 80.43 80.23 80.23 1,216 +0.38(+0.47%)
Sep 16, 2005 80.35 80.35 79.28 79.85 2,991 +0.15(+0.19%)
Sep 15, 2005 79.28 79.70 79.28 79.70 528 -0.43(-0.54%)
Sep 14, 2005 80.63 80.63 80.05 80.13 880 -0.63(-0.78%)
Sep 13, 2005 81.78 81.78 80.76 80.76 595 -0.12(-0.14%)
Sep 12, 2005 81.77 81.77 80.66 80.88 1,301 -0.91(-1.12%)
Sep 09, 2005 81.71 81.79 81.71 81.79 1,429 +0.05(+0.06%)
Sep 08, 2005 80.94 81.75 80.90 81.74 1,439 +0.88(+1.09%)
Sep 07, 2005 80.87 80.93 80.30 80.86 5,138 +0.65(+0.82%)
Sep 06, 2005 75.66 80.21 75.66 80.21 3,020 +3.46(+4.51%)
Sep 02, 2005 77.76 77.76 76.51 76.74 10,244 +0.19(+0.25%)
Sep 01, 2005 75.67 78.41 75.67 76.55 10,732 +0.89(+1.17%)
Aug 31, 2005 78.99 80.40 75.67 75.67 40,070 -3.73(-4.70%)
Aug 30, 2005 79.06 79.76 79.06 79.40 1,542 -0.38(-0.48%)
Aug 29, 2005 79.23 79.78 78.80 79.78 1,571 +0.27(+0.34%)
Aug 26, 2005 79.24 79.51 79.24 79.51 1,057 -0.23(-0.29%)
Aug 25, 2005 79.74 79.75 79.74 79.74 2,790 +0.00(+0.00%)
Aug 24, 2005 79.74 79.84 79.23 79.74 1,173 -0.55(-0.68%)
Aug 23, 2005 80.88 80.88 79.56 80.29 1,027 -1.15(-1.41%)
Aug 22, 2005 81.73 81.73 81.44 81.44 921 +0.85(+1.05%)
Aug 19, 2005 80.60 81.60 79.37 80.60 2,913 -1.25(-1.53%)
Aug 18, 2005 81.45 81.85 81.45 81.85 2,284 +0.73(+0.89%)
Aug 17, 2005 81.56 81.56 81.12 81.12 3,849 -0.74(-0.90%)
Aug 16, 2005 81.79 81.86 81.79 81.86 2,036 -0.27(-0.33%)
Aug 15, 2005 82.14 82.16 82.13 82.13 1,308 -0.11(-0.13%)
Aug 12, 2005 82.24 82.24 82.24 82.24 494 -0.88(-1.06%)
Aug 11, 2005 82.46 83.12 82.20 83.12 2,067 +1.25(+1.53%)
Aug 10, 2005 82.81 82.81 81.86 81.86 1,762 -0.95(-1.14%)
Aug 09, 2005 83.83 83.83 82.75 82.81 8,040 -1.00(-1.20%)
Aug 08, 2005 81.96 83.81 81.79 83.81 9,824 +1.89(+2.30%)
Aug 05, 2005 82.52 82.53 81.59 81.92 2,928 -0.01(-0.02%)
Aug 04, 2005 81.22 81.94 81.22 81.94 2,824 +0.48(+0.59%)
Aug 03, 2005 81.95 81.95 80.95 81.45 4,737 -0.67(-0.82%)
Aug 02, 2005 80.55 82.13 77.89 82.13 14,921 +2.19(+2.74%)
Aug 01, 2005 80.60 80.60 78.50 79.94 1,760 +1.44(+1.84%)
Jul 29, 2005 78.30 78.50 77.87 78.50 1,192 +0.11(+0.14%)
Jul 28, 2005 80.51 80.51 78.29 78.39 3,050 +0.20(+0.26%)
Jul 27, 2005 80.13 80.13 78.18 78.18 2,158 -2.92(-3.61%)
Jul 26, 2005 83.13 83.13 79.76 81.11 6,530 -1.59(-1.92%)
Jul 25, 2005 83.15 83.15 82.67 82.69 4,419 +0.20(+0.24%)
Jul 22, 2005 82.39 83.47 82.39 82.50 917 +0.30(+0.36%)
Jul 21, 2005 81.96 82.20 80.95 82.20 3,465 +1.11(+1.37%)
Jul 20, 2005 82.46 82.46 81.06 81.09 3,471 -1.37(-1.67%)
Jul 19, 2005 80.08 82.46 79.44 82.46 2,640 +1.65(+2.04%)
Jul 18, 2005 79.24 83.61 78.71 80.81 12,185 +3.01(+3.87%)
Jul 15, 2005 77.80 77.80 77.80 77.80 0 +0.00(+0.00%)
Jul 14, 2005 76.85 79.70 76.85 77.80 10,219 -1.04(-1.31%)
Jul 13, 2005 79.74 79.74 78.84 78.84 3,219 -0.90(-1.13%)
Jul 12, 2005 79.07 79.74 78.49 79.74 65,765 +1.83(+2.35%)
Jul 11, 2005 79.65 79.74 77.90 77.90 2,234 -0.72(-0.92%)
Jul 08, 2005 80.43 80.43 78.35 78.63 6,330 -1.03(-1.29%)
Jul 07, 2005 79.31 79.74 77.55 79.66 1,478 +1.32(+1.68%)
Jul 06, 2005 78.95 79.36 78.34 78.34 2,294 -1.45(-1.82%)
Jul 05, 2005 78.82 79.79 78.82 79.79 1,320 +1.26(+1.61%)
Jul 01, 2005 76.57 78.53 76.57 78.53 1,613 +0.89(+1.15%)
Jun 30, 2005 75.59 78.31 75.52 77.64 3,308 +0.67(+0.87%)
Jun 29, 2005 77.18 78.71 74.93 76.97 6,644 -1.47(-1.87%)
Jun 28, 2005 78.46 79.63 78.44 78.44 3,880 -1.33(-1.67%)
Jun 27, 2005 78.46 79.76 78.46 79.76 4,896 +2.57(+3.33%)
Jun 24, 2005 78.61 79.55 77.19 77.19 40,155 -1.36(-1.74%)
Jun 23, 2005 80.22 80.29 77.53 78.56 22,097 -0.97(-1.23%)
Jun 22, 2005 80.19 80.19 79.27 79.53 2,960 -0.18(-0.22%)
Jun 21, 2005 80.61 80.61 79.44 79.71 5,619 -0.05(-0.06%)
Jun 20, 2005 81.17 81.17 79.76 79.76 2,875 -0.64(-0.80%)
Jun 17, 2005 81.26 81.26 80.40 80.40 3,852 -0.12(-0.15%)
Jun 16, 2005 80.53 80.85 79.83 80.52 6,109 +0.78(+0.98%)
Jun 15, 2005 80.60 80.60 79.13 79.74 4,294 -1.02(-1.27%)
Jun 14, 2005 81.79 81.79 79.68 80.76 10,371 -1.12(-1.37%)
Jun 13, 2005 80.87 81.88 80.87 81.88 9,237 +1.40(+1.74%)
Jun 10, 2005 80.38 80.84 79.92 80.49 4,122 +0.14(+0.18%)
Jun 09, 2005 79.48 80.35 79.48 80.34 9,830 +0.76(+0.96%)
Jun 08, 2005 79.06 80.26 79.06 79.58 8,644 +0.52(+0.66%)
Jun 07, 2005 78.78 79.06 78.78 79.06 983 +0.68(+0.87%)
Jun 06, 2005 78.37 78.38 78.22 78.38 5,095 +0.00(+0.00%)
Jun 03, 2005 78.38 78.98 78.07 78.38 6,156 +0.00(+0.00%)
Jun 02, 2005 78.38 78.88 77.85 78.38 12,198 +0.04(+0.05%)
Jun 01, 2005 78.24 78.38 77.10 78.34 14,506 -0.31(-0.40%)
May 31, 2005 75.82 78.65 75.42 78.65 56,117 +2.88(+3.80%)
May 27, 2005 75.74 75.78 75.67 75.78 8,333 +0.11(+0.14%)
May 26, 2005 75.59 75.83 75.33 75.67 2,347 -0.16(-0.22%)
May 25, 2005 75.31 75.83 75.31 75.83 5,280 +0.20(+0.27%)
May 24, 2005 75.57 75.65 75.14 75.63 2,787 +0.35(+0.46%)
May 23, 2005 75.31 75.31 74.79 75.28 3,594 +0.98(+1.33%)
May 20, 2005 75.16 75.65 74.16 74.29 2,244 -0.20(-0.27%)
May 19, 2005 73.95 74.98 73.95 74.50 6,128 +0.37(+0.51%)
May 18, 2005 71.09 75.11 71.09 74.12 11,590 +3.03(+4.27%)
May 17, 2005 71.22 71.22 71.09 71.09 2,186 -0.31(-0.43%)
May 16, 2005 71.39 71.39 70.91 71.39 4,593 +0.48(+0.68%)
May 13, 2005 71.24 71.25 70.88 70.91 5,258 -0.33(-0.47%)
May 12, 2005 71.32 71.39 71.22 71.24 4,577 -0.25(-0.34%)
May 11, 2005 70.96 71.49 70.96 71.49 4,200 +0.13(+0.18%)
May 10, 2005 70.17 71.54 70.17 71.36 12,477 +0.41(+0.58%)
May 09, 2005 71.56 71.56 70.94 70.95 3,832 -0.43(-0.60%)
May 06, 2005 71.41 71.41 70.79 71.38 10,255 +0.79(+1.12%)
May 05, 2005 70.79 70.79 70.25 70.59 1,927 +0.00(+0.00%)
May 04, 2005 70.45 71.05 69.86 70.59 14,542 +1.14(+1.64%)
May 03, 2005 68.82 70.07 68.74 69.45 16,150 +0.98(+1.43%)
May 02, 2005 70.39 70.39 68.47 68.47 3,007 -1.46(-2.09%)
Apr 29, 2005 71.56 71.56 68.16 69.93 3,748 -1.28(-1.80%)
Apr 28, 2005 69.72 71.21 69.72 71.21 2,347 +1.01(+1.44%)
Apr 27, 2005 70.72 70.80 69.89 70.20 6,718 +0.01(+0.01%)
Apr 26, 2005 69.49 71.04 69.03 70.19 10,631 +2.03(+2.98%)
Apr 25, 2005 67.47 68.33 67.47 68.16 49,729 +0.93(+1.38%)
Apr 22, 2005 69.93 69.93 66.94 67.24 12,675 -3.07(-4.37%)
Apr 21, 2005 71.05 71.05 69.94 70.31 27,712 -0.74(-1.05%)
Apr 20, 2005 71.72 71.72 70.71 71.05 11,590 +0.09(+0.12%)
Apr 19, 2005 70.20 71.22 70.20 70.97 10,490 +0.56(+0.79%)
Apr 18, 2005 70.41 70.88 70.41 70.41 7,639 -0.92(-1.29%)
Apr 15, 2005 71.18 71.56 70.54 71.33 31,132 +0.15(+0.21%)
Apr 14, 2005 71.04 72.54 69.54 71.18 35,720 -0.13(-0.18%)
Apr 13, 2005 71.90 71.90 70.54 71.31 1,173 +0.10(+0.14%)
Apr 12, 2005 71.54 71.92 71.02 71.20 7,165 -1.08(-1.50%)
Apr 11, 2005 72.76 72.86 71.57 72.29 8,685 -0.77(-1.05%)
Apr 08, 2005 71.97 73.27 71.97 73.06 6,003 +0.63(+0.87%)
Apr 07, 2005 71.09 72.43 71.09 72.43 3,081 +0.79(+1.10%)
Apr 06, 2005 71.09 71.78 71.09 71.64 2,787 +0.07(+0.10%)
Apr 05, 2005 72.25 72.25 71.22 71.56 14,406 -0.98(-1.35%)
Apr 04, 2005 71.84 72.55 71.70 72.55 2,209 +1.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.