Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.240 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.960 10.05 9.310 9.570 8,229 -0.39(-3.92%)
Oct 30, 2006 10.00 10.07 9.750 9.960 7,581 -0.06(-0.59%)
Oct 27, 2006 10.15 10.16 9.950 10.02 4,201 -0.13(-1.29%)
Oct 26, 2006 10.55 10.55 9.910 10.15 16,546 -0.20(-1.93%)
Oct 25, 2006 9.140 10.94 9.140 10.35 34,864 +1.25(+13.74%)
Oct 24, 2006 9.100 9.150 9.100 9.100 1,943 -0.04(-0.44%)
Oct 23, 2006 9.000 9.350 9.000 9.140 6,681 +0.05(+0.55%)
Oct 20, 2006 9.080 9.120 8.950 9.090 10,322 +0.04(+0.43%)
Oct 19, 2006 8.750 9.130 8.750 9.051 9,668 +0.20(+2.27%)
Oct 18, 2006 8.500 9.340 8.500 8.850 25,200 -0.33(-3.59%)
Oct 17, 2006 8.750 9.340 8.620 9.180 12,747 +0.54(+6.25%)
Oct 16, 2006 8.790 8.950 8.600 8.640 19,811 -0.11(-1.26%)
Oct 13, 2006 8.660 8.750 8.630 8.750 7,528 +0.02(+0.23%)
Oct 12, 2006 8.710 8.740 8.680 8.730 10,899 +0.06(+0.66%)
Oct 11, 2006 8.700 8.700 8.660 8.673 3,138 -0.03(-0.31%)
Oct 10, 2006 8.650 8.700 8.650 8.700 1,100 +0.06(+0.69%)
Oct 09, 2006 8.660 8.690 8.600 8.640 3,645 +0.05(+0.58%)
Oct 06, 2006 8.380 8.600 8.380 8.590 5,930 +0.10(+1.18%)
Oct 05, 2006 8.550 8.570 8.360 8.490 5,740 +0.09(+1.07%)
Oct 04, 2006 8.500 8.500 8.286 8.400 8,400 -0.10(-1.18%)
Oct 03, 2006 8.500 8.560 8.500 8.500 7,174 +0.00(+0.00%)
Oct 02, 2006 8.470 8.500 8.272 8.500 11,451 +0.17(+2.06%)
Sep 29, 2006 8.320 8.329 8.260 8.329 2,700 -0.02(-0.26%)
Sep 28, 2006 8.430 8.620 8.310 8.350 6,439 -0.04(-0.48%)
Sep 27, 2006 8.510 8.510 8.270 8.390 6,210 +0.29(+3.58%)
Sep 26, 2006 8.160 8.210 8.100 8.100 6,766 -0.12(-1.46%)
Sep 25, 2006 8.340 8.340 8.210 8.220 11,514 -0.25(-2.95%)
Sep 22, 2006 8.527 8.527 8.240 8.470 3,270 -0.08(-0.94%)
Sep 21, 2006 8.530 8.650 8.500 8.550 7,711 -0.03(-0.35%)
Sep 20, 2006 8.650 8.660 8.500 8.580 5,464 -0.11(-1.27%)
Sep 19, 2006 8.620 8.690 8.500 8.690 4,455 +0.14(+1.64%)
Sep 18, 2006 8.440 8.630 8.410 8.550 5,404 +0.15(+1.78%)
Sep 15, 2006 8.370 8.690 8.250 8.400 11,838 -0.12(-1.41%)
Sep 14, 2006 8.500 8.600 8.500 8.520 2,450 +0.00(+0.03%)
Sep 13, 2006 8.690 8.720 8.380 8.518 4,867 +0.08(+0.92%)
Sep 12, 2006 8.741 8.833 8.290 8.440 18,618 -0.16(-1.86%)
Sep 11, 2006 8.710 8.710 8.540 8.600 8,661 +0.09(+1.06%)
Sep 08, 2006 8.350 8.600 8.350 8.510 5,705 +0.00(+0.00%)
Sep 07, 2006 8.460 8.510 8.460 8.510 3,000 +0.27(+3.28%)
Sep 06, 2006 8.350 8.400 8.020 8.240 6,222 -0.18(-2.14%)
Sep 05, 2006 7.910 8.470 7.910 8.420 8,709 +0.08(+0.96%)
Sep 01, 2006 8.490 8.510 7.900 8.340 7,414 -0.10(-1.18%)
Aug 31, 2006 8.040 8.440 8.040 8.440 16,973 +0.03(+0.37%)
Aug 30, 2006 8.400 8.409 8.300 8.409 2,010 +0.16(+1.92%)
Aug 29, 2006 7.620 8.426 7.530 8.250 13,839 +0.63(+8.27%)
Aug 28, 2006 7.740 7.900 7.320 7.620 10,637 +0.07(+0.93%)
Aug 25, 2006 7.990 8.260 7.490 7.550 18,123 -0.49(-6.09%)
Aug 24, 2006 8.300 8.382 8.030 8.040 14,426 -0.29(-3.48%)
Aug 23, 2006 8.390 8.430 8.300 8.330 3,718 -0.03(-0.36%)
Aug 22, 2006 8.350 8.450 8.300 8.360 6,273 -0.03(-0.36%)
Aug 21, 2006 8.380 8.445 8.310 8.390 6,975 +0.09(+1.08%)
Aug 18, 2006 8.240 8.570 8.240 8.300 8,898 -0.08(-0.95%)
Aug 17, 2006 8.490 8.704 8.280 8.380 19,521 +0.01(+0.12%)
Aug 16, 2006 8.500 8.730 8.360 8.370 9,218 -0.07(-0.79%)
Aug 15, 2006 8.340 8.699 8.260 8.437 11,120 +0.07(+0.80%)
Aug 14, 2006 8.230 8.410 8.060 8.370 12,340 +0.35(+4.36%)
Aug 11, 2006 8.630 8.639 8.010 8.020 12,902 -0.53(-6.20%)
Aug 10, 2006 8.480 8.700 8.480 8.550 5,400 +0.15(+1.79%)
Aug 09, 2006 8.530 8.807 8.390 8.400 7,211 -0.12(-1.41%)
Aug 08, 2006 8.300 8.623 8.300 8.520 6,902 -0.18(-2.07%)
Aug 07, 2006 8.700 8.830 8.640 8.700 8,895 +0.04(+0.46%)
Aug 04, 2006 8.640 8.780 8.600 8.660 5,500 +0.06(+0.70%)
Aug 03, 2006 8.590 8.700 8.590 8.600 2,200 +0.05(+0.58%)
Aug 02, 2006 8.550 8.930 8.450 8.550 5,001 -0.04(-0.47%)
Aug 01, 2006 8.620 8.710 8.550 8.590 9,100 +0.03(+0.35%)
Jul 31, 2006 8.740 8.900 8.560 8.560 3,165 -0.04(-0.47%)
Jul 28, 2006 8.530 8.770 8.530 8.600 7,961 +0.13(+1.53%)
Jul 27, 2006 8.660 8.730 8.470 8.470 8,412 -0.03(-0.35%)
Jul 26, 2006 8.680 8.940 8.500 8.500 11,712 -0.18(-2.07%)
Jul 25, 2006 8.700 8.700 8.570 8.680 4,370 -0.02(-0.23%)
Jul 24, 2006 8.580 8.700 8.520 8.700 7,498 +0.12(+1.40%)
Jul 21, 2006 8.540 8.678 8.420 8.580 7,588 +0.16(+1.90%)
Jul 20, 2006 8.600 8.680 8.420 8.420 7,697 -0.18(-2.09%)
Jul 19, 2006 8.510 8.660 8.450 8.600 7,005 +0.16(+1.88%)
Jul 18, 2006 8.520 8.540 8.420 8.441 8,684 -0.12(-1.39%)
Jul 17, 2006 8.700 8.700 8.400 8.560 3,151 +0.00(+0.00%)
Jul 14, 2006 8.450 8.580 8.370 8.560 11,900 +0.12(+1.42%)
Jul 13, 2006 8.400 8.460 8.350 8.440 1,900 -0.10(-1.17%)
Jul 12, 2006 8.370 8.640 8.370 8.540 10,180 +0.18(+2.15%)
Jul 11, 2006 8.400 8.440 8.250 8.360 8,986 +0.07(+0.84%)
Jul 10, 2006 8.200 8.587 8.190 8.290 8,174 -0.22(-2.59%)
Jul 07, 2006 8.630 8.770 8.510 8.510 7,984 -0.10(-1.18%)
Jul 06, 2006 8.690 8.832 8.590 8.612 14,235 -0.03(-0.32%)
Jul 05, 2006 8.730 8.730 8.410 8.640 9,210 -0.01(-0.12%)
Jul 03, 2006 8.530 8.700 8.520 8.650 1,100 +0.24(+2.85%)
Jun 30, 2006 8.370 8.420 8.204 8.410 2,678 +0.21(+2.56%)
Jun 29, 2006 8.150 8.200 7.960 8.200 3,500 +0.26(+3.27%)
Jun 28, 2006 7.780 7.941 7.760 7.941 4,300 +0.10(+1.28%)
Jun 27, 2006 8.200 8.220 7.840 7.840 8,841 -0.31(-3.80%)
Jun 26, 2006 8.790 8.810 8.150 8.150 13,700 -0.80(-8.94%)
Jun 23, 2006 8.280 8.980 7.690 8.950 20,392 +0.80(+9.82%)
Jun 22, 2006 8.090 8.250 8.000 8.150 7,700 +0.01(+0.12%)
Jun 21, 2006 8.050 8.190 7.930 8.140 8,375 +0.09(+1.12%)
Jun 20, 2006 7.820 8.110 7.720 8.050 7,584 +0.09(+1.13%)
Jun 19, 2006 7.940 8.050 7.710 7.960 13,630 +0.12(+1.53%)
Jun 16, 2006 7.700 7.920 7.700 7.840 7,615 +0.11(+1.42%)
Jun 15, 2006 7.130 7.940 7.110 7.730 15,482 +0.30(+4.00%)
Jun 14, 2006 7.610 7.610 7.400 7.433 11,483 -0.04(-0.50%)
Jun 13, 2006 7.410 7.760 7.340 7.470 16,378 -0.08(-1.06%)
Jun 12, 2006 7.940 7.940 7.550 7.550 2,170 -0.35(-4.43%)
Jun 09, 2006 8.080 8.180 7.900 7.900 8,692 -0.37(-4.47%)
Jun 08, 2006 8.280 8.380 8.110 8.270 3,908 -0.15(-1.78%)
Jun 07, 2006 8.560 8.700 8.280 8.420 8,023 -0.09(-1.08%)
Jun 06, 2006 8.700 8.700 8.500 8.512 7,859 -0.19(-2.16%)
Jun 05, 2006 8.700 8.770 8.700 8.700 8,454 +0.00(+0.00%)
Jun 02, 2006 8.720 8.860 8.670 8.700 9,312 -0.10(-1.14%)
Jun 01, 2006 8.620 8.900 8.620 8.800 8,557 +0.10(+1.15%)
May 31, 2006 9.080 9.080 8.630 8.700 9,052 -0.30(-3.33%)
May 30, 2006 9.100 9.180 9.000 9.000 7,161 -0.13(-1.42%)
May 26, 2006 9.110 9.180 9.080 9.130 6,569 -0.07(-0.76%)
May 25, 2006 9.160 9.200 9.080 9.200 5,387 +0.14(+1.55%)
May 24, 2006 8.990 9.250 8.990 9.060 8,600 -0.08(-0.88%)
May 23, 2006 9.000 9.140 8.920 9.140 6,208 +0.17(+1.90%)
May 22, 2006 9.020 9.280 8.730 8.970 6,235 -0.33(-3.55%)
May 19, 2006 9.210 9.310 9.150 9.300 4,747 -0.05(-0.53%)
May 18, 2006 9.760 9.760 9.350 9.350 5,264 -0.27(-2.81%)
May 17, 2006 9.740 9.900 9.500 9.620 13,726 -0.14(-1.43%)
May 16, 2006 9.800 9.820 9.760 9.760 4,475 +0.02(+0.21%)
May 15, 2006 9.780 9.830 9.740 9.740 2,700 -0.08(-0.81%)
May 12, 2006 9.730 9.865 9.700 9.820 3,461 -0.03(-0.30%)
May 11, 2006 10.01 10.01 9.750 9.850 7,508 -0.02(-0.20%)
May 10, 2006 10.01 10.01 9.850 9.870 8,080 -0.31(-3.05%)
May 09, 2006 10.09 10.18 10.01 10.18 13,206 +0.05(+0.49%)
May 08, 2006 10.10 10.18 9.960 10.13 6,877 +0.04(+0.40%)
May 05, 2006 10.16 10.19 10.08 10.09 4,876 -0.05(-0.49%)
May 04, 2006 9.950 10.15 9.880 10.14 8,431 +0.39(+4.00%)
May 03, 2006 9.740 9.903 9.710 9.750 7,186 -0.02(-0.20%)
May 02, 2006 9.900 10.00 9.700 9.770 9,601 +0.07(+0.72%)
May 01, 2006 9.500 9.840 9.470 9.700 11,311 +0.20(+2.11%)
Apr 28, 2006 9.350 9.650 9.320 9.500 6,400 +0.10(+1.06%)
Apr 27, 2006 9.230 9.480 9.230 9.400 4,460 +0.17(+1.84%)
Apr 26, 2006 9.370 9.590 8.790 9.230 23,875 -0.07(-0.75%)
Apr 25, 2006 9.400 9.670 9.040 9.300 27,583 -0.20(-2.11%)
Apr 24, 2006 9.400 9.560 9.171 9.500 5,027 +0.25(+2.70%)
Apr 21, 2006 9.270 9.650 9.060 9.250 12,494 -0.02(-0.22%)
Apr 20, 2006 9.000 9.710 8.990 9.270 19,471 +0.27(+3.00%)
Apr 19, 2006 9.012 9.260 8.930 9.000 13,359 +0.03(+0.33%)
Apr 18, 2006 9.100 9.230 8.900 8.970 24,816 -0.13(-1.43%)
Apr 17, 2006 9.000 9.140 9.000 9.100 7,328 +0.11(+1.22%)
Apr 13, 2006 8.800 9.130 8.955 8.990 16,290 +0.19(+2.16%)
Apr 12, 2006 8.690 8.990 8.690 8.800 8,114 +0.17(+1.97%)
Apr 11, 2006 9.000 9.000 8.600 8.630 33,475 -0.25(-2.82%)
Apr 10, 2006 8.880 9.000 8.830 8.880 10,781 +0.00(+0.00%)
Apr 07, 2006 8.910 8.970 8.720 8.880 10,905 +0.11(+1.25%)
Apr 06, 2006 9.000 9.020 8.650 8.770 14,091 -0.40(-4.36%)
Apr 05, 2006 9.170 9.170 9.050 9.170 5,897 -0.09(-0.97%)
Apr 04, 2006 9.160 9.280 9.030 9.260 10,948 +0.06(+0.65%)
Apr 03, 2006 8.790 9.200 8.790 9.200 7,046 +0.15(+1.66%)
Mar 31, 2006 9.100 9.420 8.900 9.050 19,223 -0.03(-0.33%)
Mar 30, 2006 8.830 9.240 8.830 9.080 7,350 -0.06(-0.66%)
Mar 29, 2006 9.790 9.810 9.060 9.140 49,340 -0.67(-6.83%)
Mar 28, 2006 9.950 10.23 9.700 9.810 20,468 -0.18(-1.80%)
Mar 27, 2006 9.900 10.11 9.900 9.990 6,569 +0.01(+0.12%)
Mar 24, 2006 9.970 10.16 9.910 9.978 10,675 -0.24(-2.37%)
Mar 23, 2006 10.11 10.27 9.510 10.22 22,200 -0.02(-0.20%)
Mar 22, 2006 9.928 10.32 9.928 10.24 18,300 +0.06(+0.59%)
Mar 21, 2006 10.36 10.36 10.13 10.18 28,920 -0.09(-0.88%)
Mar 20, 2006 10.25 10.38 9.860 10.27 10,390 -0.08(-0.77%)
Mar 17, 2006 10.19 10.43 9.700 10.35 23,080 +0.29(+2.88%)
Mar 16, 2006 9.960 10.18 9.960 10.06 60,220 +0.12(+1.21%)
Mar 15, 2006 10.17 10.26 9.470 9.940 12,624 -0.05(-0.50%)
Mar 14, 2006 10.42 10.65 8.900 9.990 127,043 -0.71(-6.64%)
Mar 13, 2006 10.45 10.70 10.22 10.70 25,183 +0.14(+1.33%)
Mar 10, 2006 10.22 10.59 10.13 10.56 11,138 +0.44(+4.35%)
Mar 09, 2006 10.63 10.63 10.01 10.12 27,808 -0.37(-3.53%)
Mar 08, 2006 9.880 10.68 9.880 10.49 15,400 +0.63(+6.39%)
Mar 07, 2006 10.30 10.44 9.860 9.860 15,734 -0.42(-4.09%)
Mar 06, 2006 10.31 10.65 10.18 10.28 22,791 -0.03(-0.29%)
Mar 03, 2006 10.13 10.74 10.12 10.31 13,390 -0.09(-0.87%)
Mar 02, 2006 10.58 10.75 10.36 10.40 4,748 -0.20(-1.89%)
Mar 01, 2006 10.67 10.85 10.44 10.60 7,292 -0.15(-1.40%)
Feb 28, 2006 10.79 10.85 10.67 10.75 15,491 -0.04(-0.37%)
Feb 27, 2006 10.49 10.84 10.38 10.79 9,777 +0.44(+4.25%)
Feb 24, 2006 10.95 10.95 10.25 10.35 14,500 -0.41(-3.81%)
Feb 23, 2006 10.74 10.95 10.68 10.76 8,336 -0.21(-1.91%)
Feb 22, 2006 11.43 11.50 10.88 10.97 41,787 -0.42(-3.69%)
Feb 21, 2006 11.68 11.68 11.19 11.39 10,350 -0.11(-0.96%)
Feb 17, 2006 11.28 11.68 11.04 11.50 10,389 +0.00(+0.00%)
Feb 16, 2006 11.36 11.74 11.08 11.50 13,000 +0.36(+3.23%)
Feb 15, 2006 10.91 11.33 10.88 11.14 10,568 +0.24(+2.20%)
Feb 14, 2006 11.68 11.68 10.61 10.90 24,298 -0.68(-5.87%)
Feb 13, 2006 11.28 11.68 11.28 11.58 10,050 +0.15(+1.31%)
Feb 10, 2006 11.58 11.72 10.65 11.43 14,204 +0.02(+0.18%)
Feb 09, 2006 11.76 11.76 11.41 11.41 6,473 -0.12(-1.04%)
Feb 08, 2006 11.67 11.78 11.50 11.53 3,414 -0.17(-1.45%)
Feb 07, 2006 11.88 11.92 11.62 11.70 15,348 -0.02(-0.17%)
Feb 06, 2006 11.79 11.92 11.38 11.72 7,807 +0.15(+1.30%)
Feb 03, 2006 12.03 12.03 11.54 11.57 17,594 -0.11(-0.94%)
Feb 02, 2006 11.60 11.76 11.50 11.68 5,287 +0.19(+1.65%)
Feb 01, 2006 11.69 11.99 11.49 11.49 10,700 -0.20(-1.71%)
Jan 31, 2006 11.35 11.69 11.35 11.69 8,475 +0.22(+1.92%)
Jan 30, 2006 11.20 11.49 11.20 11.47 9,792 +0.27(+2.41%)
Jan 27, 2006 11.22 11.38 10.85 11.20 21,309 -0.17(-1.50%)
Jan 26, 2006 11.77 12.08 11.28 11.37 9,767 -0.40(-3.40%)
Jan 25, 2006 11.40 12.10 11.40 11.77 21,817 +0.21(+1.82%)
Jan 24, 2006 11.98 12.10 11.20 11.56 20,220 -0.15(-1.28%)
Jan 23, 2006 11.32 12.34 11.32 11.71 27,396 +0.61(+5.50%)
Jan 20, 2006 11.21 11.45 11.09 11.10 15,000 -0.06(-0.54%)
Jan 19, 2006 11.45 11.45 11.09 11.16 18,707 -0.14(-1.24%)
Jan 18, 2006 11.35 11.46 11.13 11.30 15,811 +0.16(+1.44%)
Jan 17, 2006 11.58 11.62 11.07 11.14 13,923 -0.27(-2.37%)
Jan 13, 2006 11.40 11.42 11.07 11.41 10,979 +0.20(+1.78%)
Jan 12, 2006 11.35 11.49 11.09 11.21 18,400 +0.05(+0.45%)
Jan 11, 2006 11.10 11.55 10.87 11.16 16,795 +0.01(+0.09%)
Jan 10, 2006 11.14 11.65 10.96 11.15 26,205 -0.20(-1.76%)
Jan 09, 2006 11.36 11.60 11.10 11.35 31,050 +0.20(+1.79%)
Jan 06, 2006 11.79 12.10 11.01 11.15 46,814 -0.34(-2.96%)
Jan 05, 2006 11.17 11.95 10.84 11.49 66,289 +0.46(+4.17%)
Jan 04, 2006 11.07 11.24 10.75 11.03 24,572 -0.16(-1.43%)
Jan 03, 2006 10.94 11.25 10.86 11.19 17,348 +0.58(+5.47%)
Dec 30, 2005 11.20 11.20 10.43 10.61 11,313 -0.45(-4.07%)
Dec 29, 2005 11.00 11.20 10.99 11.06 7,569 -0.13(-1.16%)
Dec 28, 2005 11.46 11.46 11.00 11.19 9,400 +0.00(+0.00%)
Dec 27, 2005 11.33 11.33 11.14 11.19 8,900 +0.02(+0.18%)
Dec 23, 2005 11.09 11.22 11.04 11.17 9,115 +0.18(+1.64%)
Dec 22, 2005 10.40 11.13 10.40 10.99 20,174 +0.55(+5.27%)
Dec 21, 2005 10.20 10.45 10.15 10.44 6,738 +0.40(+3.98%)
Dec 20, 2005 10.55 10.55 9.908 10.04 52,050 -0.33(-3.18%)
Dec 19, 2005 10.43 10.53 10.30 10.37 30,923 +0.17(+1.67%)
Dec 16, 2005 9.700 10.20 9.700 10.20 33,298 +0.54(+5.59%)
Dec 15, 2005 8.670 9.660 8.670 9.660 84,398 +0.83(+9.40%)
Dec 14, 2005 8.880 8.930 8.720 8.830 6,649 +0.15(+1.72%)
Dec 13, 2005 8.870 8.870 8.670 8.681 5,741 -0.14(-1.58%)
Dec 12, 2005 8.970 8.970 8.650 8.820 17,183 +0.02(+0.23%)
Dec 09, 2005 8.790 8.950 8.720 8.800 9,175 +0.09(+1.03%)
Dec 08, 2005 8.790 8.910 8.710 8.710 8,700 +0.01(+0.11%)
Dec 07, 2005 8.600 8.780 8.600 8.700 5,030 +0.10(+1.16%)
Dec 06, 2005 8.510 8.780 8.510 8.600 11,413 +0.05(+0.58%)
Dec 05, 2005 8.750 8.750 8.500 8.550 10,700 -0.18(-2.06%)
Dec 02, 2005 8.830 8.950 8.550 8.730 11,111 -0.27(-3.00%)
Dec 01, 2005 9.460 9.570 8.770 9.000 11,608 -0.34(-3.64%)
Nov 30, 2005 9.000 9.430 8.960 9.340 19,790 +0.39(+4.36%)
Nov 29, 2005 8.860 9.020 8.820 8.950 15,890 +0.14(+1.59%)
Nov 28, 2005 8.540 8.870 8.521 8.810 17,735 +0.27(+3.16%)
Nov 25, 2005 8.390 8.540 8.390 8.540 2,893 +0.01(+0.12%)
Nov 23, 2005 8.074 8.540 8.060 8.530 9,800 +0.44(+5.44%)
Nov 22, 2005 7.950 8.090 7.820 8.090 7,408 +0.14(+1.76%)
Nov 21, 2005 7.600 7.960 7.600 7.950 23,610 +0.40(+5.30%)
Nov 18, 2005 7.600 7.600 7.540 7.550 5,357 -0.05(-0.66%)
Nov 17, 2005 7.420 7.600 7.420 7.600 5,450 +0.01(+0.13%)
Nov 16, 2005 7.630 7.630 7.590 7.590 2,000 -0.05(-0.65%)
Nov 15, 2005 7.440 7.640 7.050 7.640 37,459 +0.20(+2.69%)
Nov 14, 2005 7.420 7.450 7.350 7.440 16,125 -0.00(-0.00%)
Nov 11, 2005 7.390 7.440 7.350 7.440 9,108 +0.11(+1.50%)
Nov 10, 2005 7.320 7.400 7.320 7.330 5,500 -0.03(-0.41%)
Nov 09, 2005 7.390 7.440 7.230 7.360 24,056 +0.11(+1.52%)
Nov 08, 2005 7.430 7.430 7.200 7.250 4,100 -0.06(-0.82%)
Nov 07, 2005 7.250 7.430 7.050 7.310 6,455 +0.07(+0.97%)
Nov 04, 2005 7.360 7.360 7.020 7.240 8,658 -0.08(-1.09%)
Nov 03, 2005 7.250 7.450 7.130 7.320 15,725 +0.18(+2.52%)
Nov 02, 2005 6.800 7.310 6.610 7.140 36,140 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.