Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 -0.030 (-0.38%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.844 7.960 7.775 7.889 20,108 +0.07(+0.88%)
Mar 30, 2006 7.841 7.881 7.820 7.820 28,455 +0.02(+0.27%)
Mar 29, 2006 7.749 7.807 7.670 7.799 27,317 +0.06(+0.71%)
Mar 28, 2006 7.762 7.828 7.696 7.744 24,661 +0.05(+0.62%)
Mar 27, 2006 7.643 7.709 7.643 7.696 15,176 +0.08(+1.00%)
Mar 24, 2006 7.617 7.657 7.564 7.620 29,593 -0.02(-0.31%)
Mar 23, 2006 7.643 7.643 7.601 7.643 14,417 +0.00(+0.00%)
Mar 22, 2006 7.578 7.643 7.512 7.643 38,699 +0.05(+0.69%)
Mar 21, 2006 7.683 7.683 7.578 7.591 19,349 -0.12(-1.54%)
Mar 20, 2006 7.749 7.775 7.670 7.709 16,314 -0.04(-0.51%)
Mar 17, 2006 7.744 7.752 7.744 7.749 26,179 -0.03(-0.34%)
Mar 16, 2006 7.788 7.807 7.775 7.775 17,073 -0.04(-0.51%)
Mar 15, 2006 7.881 7.881 7.815 7.815 24,661 -0.06(-0.77%)
Mar 14, 2006 7.878 7.878 7.833 7.875 14,038 +0.00(+0.00%)
Mar 13, 2006 7.778 7.878 7.715 7.875 32,249 +0.08(+1.08%)
Mar 10, 2006 7.770 7.791 7.531 7.791 32,249 +0.03(+0.41%)
Mar 09, 2006 7.657 7.762 7.578 7.759 15,176 +0.14(+1.87%)
Mar 08, 2006 7.512 7.709 7.512 7.617 18,970 +0.12(+1.58%)
Mar 07, 2006 7.578 7.646 7.472 7.498 60,326 -0.05(-0.66%)
Mar 06, 2006 7.591 7.657 7.514 7.549 12,899 -0.03(-0.38%)
Mar 03, 2006 7.512 7.591 7.501 7.578 26,179 +0.04(+0.52%)
Mar 02, 2006 7.643 7.643 7.538 7.538 3,794 -0.11(-1.38%)
Mar 01, 2006 7.633 7.643 7.564 7.643 24,282 +0.01(+0.07%)
Feb 28, 2006 7.783 7.694 7.607 7.638 24,661 -0.14(-1.86%)
Feb 27, 2006 7.815 7.815 7.649 7.783 40,217 -0.02(-0.30%)
Feb 24, 2006 7.696 7.854 7.696 7.807 31,490 +0.13(+1.65%)
Feb 23, 2006 7.696 7.854 7.564 7.680 75,502 +0.09(+1.18%)
Feb 22, 2006 7.209 7.591 7.209 7.591 50,082 +0.45(+6.27%)
Feb 21, 2006 7.222 7.235 7.140 7.143 49,702 -0.03(-0.37%)
Feb 17, 2006 7.206 7.222 7.077 7.169 74,743 -0.04(-0.51%)
Feb 16, 2006 7.222 7.261 7.076 7.206 66,017 -0.12(-1.65%)
Feb 15, 2006 7.367 7.367 7.143 7.327 35,285 -0.04(-0.54%)
Feb 14, 2006 7.441 7.441 7.367 7.367 37,182 -0.01(-0.18%)
Feb 13, 2006 7.551 7.657 7.380 7.380 43,252 -0.15(-2.03%)
Feb 10, 2006 7.491 7.578 7.446 7.533 25,420 +0.04(+0.56%)
Feb 09, 2006 7.512 7.543 7.422 7.491 21,626 -0.05(-0.63%)
Feb 08, 2006 7.696 7.752 7.425 7.538 64,879 -0.43(-5.42%)
Feb 07, 2006 7.907 8.049 7.778 7.970 144,554 +0.10(+1.27%)
Feb 06, 2006 7.667 7.907 7.667 7.870 47,805 +0.22(+2.82%)
Feb 03, 2006 7.894 7.894 7.643 7.654 73,984 -0.17(-2.22%)
Feb 02, 2006 7.920 7.923 7.709 7.828 61,843 -0.03(-0.37%)
Feb 01, 2006 7.875 8.366 7.857 7.857 92,196 +0.03(+0.34%)
Jan 31, 2006 7.907 7.907 7.802 7.831 17,832 +0.06(+0.71%)
Jan 30, 2006 7.512 8.039 7.512 7.775 171,113 +0.29(+3.87%)
Jan 27, 2006 7.103 7.493 7.090 7.485 152,522 +0.38(+5.38%)
Jan 26, 2006 6.945 7.103 6.864 7.103 21,626 +0.18(+2.67%)
Jan 25, 2006 6.853 6.990 6.853 6.919 26,179 -0.08(-1.13%)
Jan 24, 2006 6.905 6.998 6.826 6.998 68,673 +0.09(+1.34%)
Jan 23, 2006 6.787 6.905 6.787 6.905 53,117 +0.21(+3.15%)
Jan 20, 2006 6.853 6.905 6.655 6.695 81,952 -0.20(-2.87%)
Jan 19, 2006 6.840 7.024 6.826 6.892 70,190 +0.05(+0.77%)
Jan 18, 2006 7.011 7.027 6.747 6.840 103,958 -0.14(-1.96%)
Jan 17, 2006 7.195 7.222 6.977 6.977 69,052 -0.15(-2.14%)
Jan 13, 2006 7.130 7.130 7.130 7.130 1,897 +0.01(+0.19%)
Jan 12, 2006 6.990 7.116 6.990 7.116 14,038 +0.06(+0.86%)
Jan 11, 2006 7.116 7.116 7.050 7.056 22,385 -0.19(-2.65%)
Jan 10, 2006 7.248 7.377 7.211 7.248 15,176 +0.02(+0.33%)
Jan 09, 2006 7.264 7.327 7.077 7.224 33,008 +0.01(+0.18%)
Jan 06, 2006 6.998 7.301 6.998 7.211 53,876 +0.17(+2.36%)
Jan 05, 2006 6.971 7.045 6.971 7.045 23,143 +0.08(+1.10%)
Jan 04, 2006 7.156 7.156 6.958 6.969 28,455 -0.41(-5.57%)
Jan 03, 2006 6.879 7.380 6.879 7.380 94,852 +0.50(+7.28%)
Dec 30, 2005 6.734 6.932 6.721 6.879 73,605 +0.11(+1.56%)
Dec 29, 2005 6.813 6.813 6.761 6.774 15,555 +0.00(+0.00%)
Dec 28, 2005 6.879 6.879 6.721 6.774 54,255 -0.07(-0.96%)
Dec 27, 2005 6.721 6.840 6.721 6.840 50,840 +0.12(+1.72%)
Dec 23, 2005 6.721 6.761 6.721 6.724 55,773 -0.01(-0.16%)
Dec 22, 2005 6.853 6.866 6.721 6.734 36,043 -0.11(-1.54%)
Dec 21, 2005 6.840 6.853 6.753 6.840 39,079 +0.01(+0.19%)
Dec 20, 2005 6.800 6.866 6.800 6.826 7,588 +0.03(+0.39%)
Dec 19, 2005 6.787 6.892 6.721 6.800 39,458 -0.07(-0.96%)
Dec 16, 2005 6.884 6.919 6.803 6.866 15,935 +0.01(+0.19%)
Dec 15, 2005 6.884 6.985 6.853 6.853 17,452 -0.03(-0.46%)
Dec 14, 2005 7.003 7.037 6.879 6.884 17,832 -0.10(-1.43%)
Dec 13, 2005 7.101 7.101 6.958 6.985 25,799 -0.12(-1.67%)
Dec 12, 2005 7.050 7.103 6.971 7.103 9,105 -0.01(-0.19%)
Dec 09, 2005 7.116 7.277 6.987 7.116 57,670 -0.16(-2.21%)
Dec 08, 2005 7.446 7.446 7.277 7.277 20,488 -0.17(-2.27%)
Dec 07, 2005 7.525 7.525 7.446 7.446 9,864 -0.02(-0.25%)
Dec 06, 2005 7.375 7.538 7.375 7.464 20,108 +0.09(+1.25%)
Dec 05, 2005 7.367 7.417 7.327 7.372 8,347 +0.03(+0.39%)
Dec 02, 2005 7.377 7.417 7.302 7.343 15,176 -0.03(-0.46%)
Dec 01, 2005 7.414 7.417 7.274 7.377 30,352 +0.01(+0.18%)
Nov 30, 2005 7.361 7.380 7.332 7.364 12,141 +0.00(+0.04%)
Nov 29, 2005 7.314 7.388 7.314 7.361 18,211 +0.07(+1.01%)
Nov 28, 2005 7.301 7.338 7.248 7.288 23,902 -0.01(-0.18%)
Nov 25, 2005 7.274 7.306 7.274 7.301 15,176 +0.07(+0.98%)
Nov 23, 2005 7.151 7.248 7.108 7.230 54,634 +0.11(+1.48%)
Nov 22, 2005 7.085 7.169 7.085 7.124 18,970 +0.04(+0.56%)
Nov 21, 2005 6.977 7.156 6.977 7.085 31,490 +0.12(+1.66%)
Nov 18, 2005 6.911 6.985 6.840 6.969 24,661 +0.03(+0.49%)
Nov 17, 2005 6.861 6.985 6.826 6.934 15,935 +0.08(+1.11%)
Nov 16, 2005 6.813 6.861 6.800 6.858 35,664 +0.03(+0.47%)
Nov 15, 2005 6.710 6.826 6.660 6.826 72,467 +0.07(+1.01%)
Nov 14, 2005 6.747 6.813 6.681 6.758 44,770 -0.06(-0.81%)
Nov 11, 2005 6.853 6.911 6.726 6.813 78,158 -0.10(-1.41%)
Nov 10, 2005 7.274 7.301 6.879 6.911 117,616 -0.35(-4.76%)
Nov 09, 2005 7.406 7.406 7.182 7.256 49,702 -0.19(-2.51%)
Nov 08, 2005 7.301 7.443 7.301 7.443 25,041 -0.00(-0.04%)
Nov 07, 2005 7.327 7.446 7.327 7.446 17,073 +0.13(+1.77%)
Nov 04, 2005 7.319 7.380 7.251 7.317 25,420 +0.03(+0.36%)
Nov 03, 2005 7.359 7.359 7.261 7.290 43,252 -0.09(-1.21%)
Nov 02, 2005 7.498 7.591 7.380 7.380 15,935 -0.13(-1.75%)
Nov 01, 2005 7.570 7.601 7.512 7.512 7,588 -0.07(-0.90%)
Oct 31, 2005 7.601 7.601 7.551 7.580 19,729 -0.04(-0.48%)
Oct 28, 2005 7.591 7.643 7.538 7.617 16,694 -0.03(-0.34%)
Oct 27, 2005 7.617 7.643 7.554 7.643 12,141 +0.13(+1.68%)
Oct 26, 2005 7.514 7.699 7.514 7.517 14,038 -0.02(-0.28%)
Oct 25, 2005 7.591 7.707 7.512 7.538 10,623 -0.04(-0.52%)
Oct 24, 2005 7.775 7.838 7.512 7.578 16,694 -0.18(-2.38%)
Oct 21, 2005 7.802 7.854 7.709 7.762 9,485 -0.01(-0.17%)
Oct 20, 2005 7.817 7.857 7.775 7.775 21,246 -0.08(-1.01%)
Oct 19, 2005 7.749 7.854 7.723 7.854 5,691 -0.02(-0.30%)
Oct 18, 2005 7.810 7.878 7.736 7.878 9,105 +0.07(+0.88%)
Oct 17, 2005 7.709 7.810 7.709 7.810 25,041 +0.17(+2.17%)
Oct 14, 2005 7.512 7.643 7.169 7.643 94,472 +0.15(+2.00%)
Oct 13, 2005 7.683 7.683 7.433 7.493 41,735 -0.24(-3.13%)
Oct 12, 2005 7.775 7.791 7.683 7.736 47,046 -0.04(-0.54%)
Oct 11, 2005 8.036 8.036 7.675 7.778 42,873 -0.26(-3.21%)
Oct 10, 2005 8.002 8.036 8.002 8.036 10,623 +0.03(+0.43%)
Oct 07, 2005 7.939 8.007 7.939 8.002 9,105 +0.04(+0.53%)
Oct 06, 2005 8.065 8.065 7.960 7.960 20,108 -0.11(-1.31%)
Oct 05, 2005 8.144 8.165 8.065 8.065 17,073 -0.14(-1.77%)
Oct 04, 2005 8.171 8.210 8.118 8.210 6,449 +0.00(+0.03%)
Oct 03, 2005 8.065 8.250 8.065 8.207 60,326 +0.13(+1.57%)
Sep 30, 2005 8.144 8.171 8.081 8.081 8,347 -0.06(-0.68%)
Sep 29, 2005 8.128 8.171 8.107 8.136 9,864 -0.02(-0.23%)
Sep 28, 2005 8.236 8.271 8.020 8.155 27,696 -0.02(-0.23%)
Sep 27, 2005 8.197 8.236 8.144 8.173 15,935 +0.02(+0.19%)
Sep 26, 2005 8.461 8.503 8.097 8.157 72,087 -0.28(-3.28%)
Sep 23, 2005 8.434 8.513 8.408 8.434 33,008 -0.11(-1.23%)
Sep 22, 2005 8.650 8.764 8.540 8.540 22,385 -0.11(-1.25%)
Sep 21, 2005 8.574 8.959 8.574 8.648 83,849 +0.14(+1.64%)
Sep 20, 2005 8.555 8.555 8.500 8.508 22,764 -0.03(-0.31%)
Sep 19, 2005 8.461 8.566 8.461 8.534 40,217 +0.02(+0.25%)
Sep 16, 2005 8.447 8.553 8.355 8.513 33,767 +0.09(+1.10%)
Sep 15, 2005 8.226 8.437 8.205 8.421 23,523 +0.20(+2.37%)
Sep 14, 2005 8.236 8.247 8.133 8.226 14,038 +0.00(+0.00%)
Sep 13, 2005 8.197 8.271 8.197 8.226 20,108 -0.01(-0.06%)
Sep 12, 2005 7.986 8.231 7.986 8.231 19,349 +0.27(+3.34%)
Sep 09, 2005 7.889 8.039 7.881 7.965 24,661 +0.06(+0.80%)
Sep 08, 2005 8.026 8.026 7.902 7.902 31,490 -0.15(-1.87%)
Sep 07, 2005 7.854 8.052 7.854 8.052 28,455 +0.16(+2.00%)
Sep 06, 2005 7.907 7.991 7.854 7.894 21,626 -0.12(-1.54%)
Sep 02, 2005 8.131 8.289 8.002 8.018 31,490 -0.02(-0.30%)
Sep 01, 2005 7.802 8.041 7.802 8.041 86,125 +0.27(+3.53%)
Aug 31, 2005 7.762 7.775 7.649 7.767 40,976 +0.12(+1.59%)
Aug 30, 2005 7.862 7.904 7.643 7.646 28,455 -0.13(-1.66%)
Aug 29, 2005 7.910 7.952 7.775 7.775 15,176 -0.18(-2.25%)
Aug 26, 2005 7.947 8.002 7.907 7.954 17,073 +0.06(+0.77%)
Aug 25, 2005 7.625 7.894 7.625 7.894 32,629 +0.27(+3.53%)
Aug 24, 2005 7.749 7.749 7.438 7.625 64,120 -0.09(-1.16%)
Aug 23, 2005 7.802 7.841 7.538 7.715 61,084 -0.06(-0.78%)
Aug 22, 2005 8.060 8.060 7.775 7.775 56,911 -0.26(-3.28%)
Aug 19, 2005 7.875 8.039 7.867 8.039 77,020 +0.17(+2.18%)
Aug 18, 2005 7.393 7.867 7.380 7.867 230,680 +0.48(+6.57%)
Aug 17, 2005 7.657 7.657 7.269 7.383 95,231 -0.23(-3.08%)
Aug 16, 2005 7.770 7.775 7.617 7.617 53,496 -0.15(-1.90%)
Aug 15, 2005 7.617 7.875 7.617 7.765 102,061 +0.10(+1.31%)
Aug 12, 2005 7.999 7.999 7.493 7.665 179,460 -0.38(-4.69%)
Aug 11, 2005 8.263 8.352 8.039 8.041 47,805 -0.20(-2.37%)
Aug 10, 2005 8.592 8.592 8.207 8.236 47,046 -0.54(-6.18%)
Aug 09, 2005 8.685 8.830 8.685 8.779 33,388 -0.01(-0.06%)
Aug 08, 2005 8.619 9.067 8.619 8.785 76,640 +0.23(+2.71%)
Aug 05, 2005 8.434 8.632 8.434 8.553 19,729 +0.11(+1.25%)
Aug 04, 2005 8.500 8.566 8.434 8.447 16,694 -0.03(-0.31%)
Aug 03, 2005 8.360 8.474 8.360 8.474 14,038 +0.12(+1.39%)
Aug 02, 2005 8.276 8.434 8.276 8.358 40,976 +0.07(+0.83%)
Aug 01, 2005 8.197 8.289 8.142 8.289 26,179 +0.09(+1.13%)
Jul 29, 2005 8.065 8.197 7.986 8.197 59,946 +0.13(+1.63%)
Jul 28, 2005 7.736 8.065 7.736 8.065 75,881 +0.37(+4.83%)
Jul 27, 2005 7.591 7.704 7.569 7.694 35,664 +0.12(+1.60%)
Jul 26, 2005 7.496 7.575 7.496 7.572 18,591 +0.08(+1.03%)
Jul 25, 2005 7.514 7.535 7.495 7.495 9,864 -0.04(-0.57%)
Jul 22, 2005 7.546 7.575 7.454 7.538 19,729 +0.03(+0.35%)
Jul 21, 2005 7.419 7.538 7.419 7.512 7,588 +0.05(+0.71%)
Jul 20, 2005 7.501 7.551 7.425 7.459 35,285 -0.04(-0.56%)
Jul 19, 2005 7.433 7.535 7.406 7.501 17,073 +0.07(+0.99%)
Jul 18, 2005 7.446 7.472 7.380 7.427 40,596 -0.04(-0.60%)
Jul 15, 2005 7.498 7.527 7.462 7.472 39,837 +0.00(+0.00%)
Jul 14, 2005 7.549 7.551 7.472 7.472 11,761 -0.07(-0.87%)
Jul 13, 2005 7.564 7.580 7.525 7.538 29,593 +0.00(+0.00%)
Jul 12, 2005 7.470 7.572 7.464 7.538 10,244 +0.07(+0.99%)
Jul 11, 2005 7.575 7.575 7.464 7.464 11,382 -0.11(-1.39%)
Jul 08, 2005 7.498 7.575 7.456 7.570 14,038 +0.09(+1.23%)
Jul 07, 2005 7.404 7.477 7.380 7.477 24,282 +0.07(+0.96%)
Jul 06, 2005 7.454 7.501 7.406 7.406 29,593 -0.04(-0.59%)
Jul 05, 2005 7.459 7.512 7.422 7.450 15,176 +0.02(+0.23%)
Jul 01, 2005 7.485 7.535 7.433 7.433 22,385 -0.04(-0.53%)
Jun 30, 2005 7.485 7.485 7.462 7.472 8,347 -0.01(-0.18%)
Jun 29, 2005 7.538 7.554 7.485 7.485 22,005 -0.06(-0.84%)
Jun 28, 2005 7.643 7.643 7.514 7.549 30,352 -0.06(-0.76%)
Jun 27, 2005 7.617 7.670 7.607 7.607 4,552 -0.01(-0.14%)
Jun 24, 2005 7.670 7.670 7.596 7.617 18,970 -0.03(-0.34%)
Jun 23, 2005 7.628 7.678 7.628 7.643 20,108 +0.02(+0.21%)
Jun 22, 2005 7.617 7.628 7.501 7.628 20,488 +0.01(+0.17%)
Jun 21, 2005 7.512 7.628 7.498 7.614 18,970 +0.01(+0.14%)
Jun 20, 2005 7.512 7.620 7.498 7.604 29,593 +0.09(+1.23%)
Jun 17, 2005 7.564 7.725 7.485 7.512 47,426 -0.03(-0.35%)
Jun 16, 2005 7.472 7.538 7.472 7.538 4,552 +0.01(+0.18%)
Jun 15, 2005 7.433 7.535 7.290 7.525 50,082 +0.11(+1.53%)
Jun 14, 2005 7.509 7.512 7.412 7.412 10,623 -0.10(-1.30%)
Jun 13, 2005 7.446 7.509 7.406 7.509 17,452 +0.07(+0.89%)
Jun 10, 2005 7.406 7.448 7.385 7.443 12,141 +0.06(+0.86%)
Jun 09, 2005 7.393 7.475 7.380 7.380 5,691 +0.00(+0.00%)
Jun 08, 2005 7.425 7.464 7.380 7.380 38,699 -0.04(-0.60%)
Jun 07, 2005 7.472 7.578 7.406 7.425 49,323 -0.03(-0.46%)
Jun 06, 2005 7.419 7.459 7.377 7.459 13,658 +0.11(+1.43%)
Jun 03, 2005 7.398 7.441 7.354 7.354 9,105 -0.04(-0.61%)
Jun 02, 2005 7.288 7.398 7.288 7.398 18,591 +0.15(+2.07%)
Jun 01, 2005 7.288 7.325 7.222 7.248 25,420 -0.11(-1.43%)
May 31, 2005 7.380 7.398 7.354 7.354 12,141 -0.07(-0.89%)
May 27, 2005 7.475 7.488 7.419 7.419 18,970 -0.03(-0.39%)
May 26, 2005 7.472 7.609 7.446 7.448 37,940 -0.01(-0.14%)
May 25, 2005 7.248 7.459 7.248 7.459 44,390 +0.23(+3.21%)
May 24, 2005 7.169 7.235 7.169 7.227 25,041 +0.10(+1.37%)
May 23, 2005 7.143 7.169 7.095 7.130 24,282 -0.04(-0.55%)
May 20, 2005 7.161 7.222 7.103 7.169 21,246 +0.01(+0.18%)
May 19, 2005 7.090 7.166 7.090 7.156 28,455 +0.07(+0.93%)
May 18, 2005 7.195 7.261 7.064 7.090 57,290 -0.21(-2.89%)
May 17, 2005 7.127 7.327 7.127 7.301 37,940 +0.20(+2.74%)
May 16, 2005 7.130 7.195 7.061 7.106 22,005 -0.08(-1.06%)
May 13, 2005 7.116 7.182 7.064 7.182 30,732 +0.12(+1.68%)
May 12, 2005 7.116 7.282 7.064 7.064 38,699 -0.18(-2.51%)
May 11, 2005 7.011 7.346 6.899 7.245 129,378 +0.12(+1.66%)
May 10, 2005 6.982 7.182 6.982 7.127 64,120 +0.13(+1.85%)
May 09, 2005 6.979 6.998 6.937 6.998 36,043 +0.03(+0.42%)
May 06, 2005 6.958 6.998 6.932 6.969 41,735 +0.05(+0.72%)
May 05, 2005 6.998 7.037 6.919 6.919 46,287 -0.05(-0.68%)
May 04, 2005 7.050 7.085 6.966 6.966 78,537 -0.06(-0.90%)
May 03, 2005 7.045 7.061 7.000 7.029 19,349 -0.03(-0.45%)
May 02, 2005 7.024 7.185 7.011 7.061 55,393 +0.05(+0.71%)
Apr 29, 2005 7.019 7.124 6.911 7.011 205,260 -0.01(-0.15%)
Apr 28, 2005 7.098 7.148 7.014 7.021 25,420 -0.08(-1.08%)
Apr 27, 2005 6.998 7.098 6.998 7.098 17,073 +0.03(+0.49%)
Apr 26, 2005 6.892 7.082 6.774 7.064 34,905 +0.11(+1.55%)
Apr 25, 2005 7.024 7.077 6.956 6.956 23,143 -0.03(-0.42%)
Apr 22, 2005 6.774 6.985 6.771 6.985 22,005 +0.21(+3.11%)
Apr 21, 2005 6.763 6.892 6.763 6.774 30,352 +0.05(+0.74%)
Apr 20, 2005 6.800 6.924 6.724 6.724 15,555 -0.06(-0.93%)
Apr 19, 2005 6.589 6.919 6.589 6.787 42,873 +0.20(+3.00%)
Apr 18, 2005 6.463 6.589 6.405 6.589 43,252 +0.09(+1.42%)
Apr 15, 2005 6.510 6.618 6.489 6.497 55,014 +0.00(+0.00%)
Apr 14, 2005 6.892 6.892 6.352 6.497 80,055 -0.42(-6.10%)
Apr 13, 2005 7.050 7.050 6.919 6.919 19,729 -0.12(-1.72%)
Apr 12, 2005 7.072 7.072 7.037 7.040 6,449 -0.01(-0.15%)
Apr 11, 2005 7.095 7.095 6.987 7.050 25,420 -0.03(-0.45%)
Apr 08, 2005 6.905 7.116 6.905 7.082 26,558 +0.21(+3.08%)
Apr 07, 2005 6.845 6.892 6.755 6.870 236,751 +0.00(+0.06%)
Apr 06, 2005 6.958 7.006 6.840 6.866 41,355 -0.09(-1.33%)
Apr 05, 2005 6.945 7.048 6.924 6.958 30,732 -0.01(-0.19%)
Apr 04, 2005 6.739 6.971 6.693 6.971 56,911 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.