Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.86 10.92 10.73 10.74 290,127 -0.14(-1.32%)
Apr 27, 2006 10.82 10.94 10.76 10.89 561,086 +0.03(+0.32%)
Apr 26, 2006 10.74 10.88 10.73 10.85 559,867 +0.11(+1.07%)
Apr 25, 2006 10.70 10.78 10.66 10.74 404,087 +0.07(+0.70%)
Apr 24, 2006 10.69 10.75 10.62 10.66 802,075 -0.04(-0.38%)
Apr 21, 2006 10.65 10.73 10.62 10.70 453,574 +0.02(+0.22%)
Apr 20, 2006 10.66 10.73 10.61 10.68 369,062 +0.01(+0.05%)
Apr 19, 2006 10.69 10.74 10.59 10.67 590,186 +0.02(+0.22%)
Apr 18, 2006 10.62 10.69 10.60 10.65 719,480 +0.05(+0.49%)
Apr 17, 2006 10.53 10.65 10.45 10.60 762,172 +0.07(+0.65%)
Apr 13, 2006 10.26 10.62 10.24 10.53 1,718,633 +0.27(+2.63%)
Apr 12, 2006 10.23 10.31 10.19 10.26 211,540 +0.02(+0.17%)
Apr 11, 2006 10.33 10.33 10.13 10.24 418,375 -0.10(-1.00%)
Apr 10, 2006 10.35 10.37 10.27 10.35 1,223,239 +0.02(+0.17%)
Apr 07, 2006 10.35 10.40 10.30 10.33 1,052,996 -0.01(-0.06%)
Apr 06, 2006 10.39 10.41 10.30 10.34 733,072 -0.09(-0.88%)
Apr 05, 2006 10.30 10.44 10.28 10.43 1,115,029 +0.07(+0.67%)
Apr 04, 2006 10.34 10.43 10.22 10.36 1,325,001 +0.01(+0.11%)
Apr 03, 2006 10.30 10.38 10.20 10.35 729,412 +0.02(+0.17%)
Mar 31, 2006 10.32 10.39 10.26 10.33 926,141 -0.07(-0.66%)
Mar 30, 2006 10.27 10.42 10.18 10.40 766,528 +0.18(+1.80%)
Mar 29, 2006 10.16 10.37 10.04 10.22 1,264,188 -0.23(-2.20%)
Mar 28, 2006 10.34 10.44 10.25 10.44 466,817 +0.13(+1.28%)
Mar 27, 2006 10.35 10.43 10.29 10.31 411,057 -0.06(-0.55%)
Mar 24, 2006 10.36 10.39 10.28 10.37 474,832 +0.02(+0.17%)
Mar 23, 2006 10.36 10.47 10.32 10.35 512,296 -0.01(-0.06%)
Mar 22, 2006 10.31 10.42 10.26 10.36 648,734 +0.05(+0.50%)
Mar 21, 2006 10.22 10.47 10.21 10.31 646,643 +0.09(+0.84%)
Mar 20, 2006 10.17 10.26 10.15 10.22 391,366 +0.01(+0.06%)
Mar 17, 2006 10.21 10.26 10.16 10.22 721,223 +0.03(+0.28%)
Mar 16, 2006 10.16 10.24 10.16 10.19 544,010 +0.01(+0.11%)
Mar 15, 2006 10.07 10.21 10.05 10.18 352,683 +0.10(+1.03%)
Mar 14, 2006 9.974 10.13 9.900 10.07 349,895 +0.06(+0.63%)
Mar 13, 2006 10.04 10.19 9.986 10.01 299,014 -0.03(-0.34%)
Mar 10, 2006 9.974 10.15 9.922 10.04 516,653 +0.08(+0.81%)
Mar 09, 2006 9.934 10.00 9.894 9.963 426,565 +0.01(+0.12%)
Mar 08, 2006 9.790 9.997 9.693 9.951 496,439 +0.16(+1.64%)
Mar 07, 2006 9.808 9.871 9.716 9.790 313,302 -0.05(-0.52%)
Mar 06, 2006 9.980 10.00 9.808 9.842 356,690 -0.12(-1.21%)
Mar 03, 2006 9.940 9.986 9.865 9.963 438,240 +0.01(+0.06%)
Mar 02, 2006 9.986 9.997 9.877 9.957 524,668 -0.03(-0.34%)
Mar 01, 2006 9.750 9.991 9.664 9.991 630,264 +0.24(+2.41%)
Feb 28, 2006 9.957 9.957 9.699 9.756 778,203 -0.20(-2.02%)
Feb 27, 2006 9.940 10.00 9.877 9.957 403,738 +0.01(+0.06%)
Feb 24, 2006 9.808 9.980 9.699 9.951 250,572 +0.13(+1.34%)
Feb 23, 2006 9.900 9.900 9.756 9.819 349,720 -0.11(-1.10%)
Feb 22, 2006 9.922 9.980 9.871 9.928 378,646 +0.02(+0.17%)
Feb 21, 2006 9.917 9.991 9.871 9.911 268,171 +0.01(+0.06%)
Feb 17, 2006 9.934 9.934 9.813 9.905 319,924 -0.02(-0.23%)
Feb 16, 2006 9.641 9.951 9.578 9.928 757,467 +0.28(+2.91%)
Feb 15, 2006 9.624 9.664 9.469 9.647 159,265 +0.04(+0.42%)
Feb 14, 2006 9.584 9.641 9.509 9.607 240,465 +0.05(+0.54%)
Feb 13, 2006 9.555 9.590 9.481 9.555 241,859 -0.03(-0.30%)
Feb 10, 2006 9.475 9.607 9.463 9.584 254,405 +0.08(+0.85%)
Feb 09, 2006 9.624 9.630 9.481 9.504 271,133 -0.13(-1.37%)
Feb 08, 2006 9.595 9.693 9.561 9.636 249,178 +0.04(+0.42%)
Feb 07, 2006 9.745 9.745 9.561 9.595 383,002 -0.13(-1.36%)
Feb 06, 2006 9.630 9.733 9.590 9.727 395,026 +0.11(+1.19%)
Feb 03, 2006 9.607 9.641 9.527 9.613 281,414 -0.02(-0.24%)
Feb 02, 2006 9.641 9.687 9.555 9.636 670,864 -0.03(-0.30%)
Feb 01, 2006 9.670 9.687 9.584 9.664 554,813 -0.01(-0.06%)
Jan 31, 2006 9.613 9.681 9.584 9.670 674,175 +0.00(+0.00%)
Jan 30, 2006 9.653 9.699 9.595 9.670 449,043 -0.05(-0.47%)
Jan 27, 2006 9.716 9.745 9.687 9.716 405,132 +0.00(+0.00%)
Jan 26, 2006 9.699 9.750 9.681 9.716 396,594 +0.02(+0.24%)
Jan 25, 2006 9.641 9.722 9.618 9.693 358,607 +0.04(+0.42%)
Jan 24, 2006 9.641 9.687 9.572 9.653 320,621 +0.01(+0.12%)
Jan 23, 2006 9.555 9.676 9.515 9.641 530,418 +0.18(+1.94%)
Jan 20, 2006 9.601 9.607 9.446 9.458 682,016 -0.15(-1.61%)
Jan 19, 2006 9.521 9.613 9.475 9.613 487,553 +0.09(+0.90%)
Jan 18, 2006 9.440 9.532 9.440 9.527 613,884 +0.09(+0.91%)
Jan 17, 2006 9.481 9.492 9.354 9.440 541,222 -0.09(-0.90%)
Jan 13, 2006 9.584 9.595 9.463 9.527 2,003,707 -0.04(-0.42%)
Jan 12, 2006 9.567 9.676 9.521 9.567 1,019,714 +0.04(+0.42%)
Jan 11, 2006 9.469 9.527 9.400 9.527 1,207,730 +0.08(+0.85%)
Jan 10, 2006 9.349 9.521 9.331 9.446 1,419,968 +0.11(+1.17%)
Jan 09, 2006 9.291 9.354 9.245 9.337 599,073 +0.07(+0.74%)
Jan 06, 2006 9.291 9.291 9.228 9.268 324,454 -0.02(-0.25%)
Jan 05, 2006 9.188 9.297 9.182 9.291 750,148 +0.07(+0.81%)
Jan 04, 2006 9.010 9.217 9.010 9.217 801,901 +0.22(+2.49%)
Jan 03, 2006 9.027 9.079 8.803 8.993 1,071,292 -0.09(-1.01%)
Dec 30, 2005 9.085 9.090 8.981 9.085 450,089 -0.02(-0.25%)
Dec 29, 2005 9.085 9.125 9.067 9.108 326,022 +0.04(+0.44%)
Dec 28, 2005 9.039 9.119 9.027 9.067 536,343 -0.01(-0.06%)
Dec 27, 2005 9.113 9.119 9.010 9.073 276,884 -0.02(-0.25%)
Dec 23, 2005 9.044 9.125 9.021 9.096 290,649 +0.02(+0.19%)
Dec 22, 2005 9.073 9.125 9.004 9.079 577,989 -0.01(-0.13%)
Dec 21, 2005 9.033 9.119 8.924 9.090 568,579 +0.07(+0.76%)
Dec 20, 2005 8.838 9.056 8.838 9.021 763,391 +0.07(+0.77%)
Dec 19, 2005 8.981 9.136 8.844 8.953 577,117 +0.05(+0.52%)
Dec 16, 2005 8.694 9.067 8.672 8.907 2,205,838 +0.23(+2.65%)
Dec 15, 2005 8.752 8.786 8.654 8.677 329,682 -0.10(-1.18%)
Dec 14, 2005 8.706 8.780 8.666 8.780 651,697 +0.08(+0.92%)
Dec 13, 2005 8.735 8.792 8.671 8.700 510,728 -0.02(-0.26%)
Dec 12, 2005 8.735 8.735 8.626 8.723 496,265 +0.01(+0.07%)
Dec 09, 2005 8.637 8.775 8.614 8.717 201,085 +0.06(+0.66%)
Dec 08, 2005 8.591 8.660 8.539 8.660 377,252 +0.08(+0.94%)
Dec 07, 2005 8.597 8.631 8.522 8.580 425,519 -0.02(-0.27%)
Dec 06, 2005 8.648 8.677 8.494 8.603 546,449 -0.01(-0.13%)
Dec 05, 2005 8.666 8.677 8.499 8.614 687,767 -0.10(-1.12%)
Dec 02, 2005 8.436 8.775 8.436 8.712 1,118,514 +0.16(+1.88%)
Dec 01, 2005 8.511 8.551 8.384 8.551 427,262 +0.06(+0.74%)
Nov 30, 2005 8.453 8.516 8.425 8.488 849,994 +0.06(+0.68%)
Nov 29, 2005 8.539 8.551 8.373 8.430 307,726 -0.12(-1.41%)
Nov 28, 2005 8.557 8.568 8.482 8.551 312,431 -0.01(-0.07%)
Nov 25, 2005 8.494 8.568 8.471 8.557 68,480 +0.06(+0.74%)
Nov 23, 2005 8.505 8.528 8.465 8.494 257,368 -0.01(-0.07%)
Nov 22, 2005 8.476 8.545 8.419 8.499 213,282 +0.00(+0.00%)
Nov 21, 2005 8.539 8.551 8.402 8.499 367,668 -0.02(-0.20%)
Nov 18, 2005 8.344 8.539 8.281 8.516 377,426 +0.20(+2.34%)
Nov 17, 2005 8.241 8.333 8.189 8.321 159,613 +0.06(+0.69%)
Nov 16, 2005 8.321 8.321 8.224 8.264 150,029 -0.06(-0.76%)
Nov 15, 2005 8.339 8.344 8.247 8.327 292,218 +0.00(+0.00%)
Nov 14, 2005 8.316 8.333 8.207 8.327 331,076 +0.03(+0.35%)
Nov 11, 2005 8.241 8.321 8.212 8.298 135,741 +0.06(+0.70%)
Nov 10, 2005 8.195 8.287 8.178 8.241 222,169 +0.05(+0.56%)
Nov 09, 2005 8.235 8.241 8.172 8.195 282,111 -0.04(-0.49%)
Nov 08, 2005 8.230 8.258 8.178 8.235 181,220 -0.03(-0.42%)
Nov 07, 2005 8.212 8.275 8.166 8.270 274,618 +0.08(+0.98%)
Nov 04, 2005 8.252 8.275 8.178 8.189 87,996 -0.07(-0.83%)
Nov 03, 2005 8.270 8.281 8.195 8.258 255,974 -0.01(-0.07%)
Nov 02, 2005 8.218 8.270 8.207 8.264 169,894 +0.03(+0.42%)
Nov 01, 2005 8.218 8.270 8.092 8.230 602,558 +0.01(+0.14%)
Oct 31, 2005 8.034 8.224 8.011 8.218 512,819 +0.22(+2.73%)
Oct 28, 2005 7.971 8.034 7.965 8.000 507,591 +0.07(+0.94%)
Oct 27, 2005 7.948 8.092 7.839 7.925 1,580,627 +0.11(+1.40%)
Oct 26, 2005 7.805 7.914 7.770 7.816 378,123 +0.03(+0.37%)
Oct 25, 2005 7.948 8.000 7.770 7.788 615,801 -0.18(-2.30%)
Oct 24, 2005 7.983 8.052 7.960 7.971 290,301 +0.00(+0.00%)
Oct 21, 2005 7.948 8.006 7.862 7.971 274,444 +0.04(+0.51%)
Oct 20, 2005 7.925 8.006 7.891 7.931 270,785 +0.01(+0.14%)
Oct 19, 2005 7.845 7.948 7.713 7.920 386,836 +0.04(+0.51%)
Oct 18, 2005 7.943 8.063 7.822 7.879 272,876 -0.05(-0.58%)
Oct 17, 2005 7.874 7.960 7.822 7.925 184,705 +0.03(+0.44%)
Oct 14, 2005 7.856 7.914 7.793 7.891 337,349 +0.08(+1.03%)
Oct 13, 2005 7.879 7.925 7.782 7.811 343,273 -0.08(-1.02%)
Oct 12, 2005 7.994 8.063 7.862 7.891 222,343 -0.12(-1.50%)
Oct 11, 2005 8.132 8.149 7.983 8.011 419,072 -0.10(-1.20%)
Oct 10, 2005 8.115 8.126 8.017 8.109 290,475 -0.02(-0.28%)
Oct 07, 2005 8.069 8.189 8.040 8.132 226,700 +0.01(+0.07%)
Oct 06, 2005 8.235 8.321 8.057 8.126 208,403 -0.11(-1.39%)
Oct 05, 2005 8.293 8.293 8.149 8.241 246,564 -0.08(-0.97%)
Oct 04, 2005 8.390 8.471 8.281 8.321 221,646 -0.07(-0.82%)
Oct 03, 2005 8.264 8.413 8.264 8.390 372,199 +0.09(+1.11%)
Sep 30, 2005 8.109 8.310 8.086 8.298 273,747 +0.18(+2.19%)
Sep 29, 2005 8.115 8.155 8.023 8.120 254,928 -0.01(-0.14%)
Sep 28, 2005 8.218 8.218 8.092 8.132 96,360 -0.11(-1.32%)
Sep 27, 2005 8.241 8.247 8.143 8.241 168,500 -0.01(-0.07%)
Sep 26, 2005 8.316 8.339 8.138 8.247 260,678 -0.07(-0.83%)
Sep 23, 2005 8.316 8.321 8.115 8.316 298,491 +0.18(+2.19%)
Sep 22, 2005 8.201 8.258 8.138 8.138 162,575 -0.10(-1.18%)
Sep 21, 2005 8.063 8.264 8.023 8.235 638,105 +0.19(+2.35%)
Sep 20, 2005 8.034 8.178 7.960 8.046 479,711 -0.01(-0.14%)
Sep 19, 2005 8.195 8.195 7.765 8.057 402,693 -0.09(-1.06%)
Sep 16, 2005 8.258 8.287 8.115 8.143 270,262 -0.10(-1.18%)
Sep 15, 2005 8.275 8.281 8.178 8.241 135,915 -0.01(-0.14%)
Sep 14, 2005 8.316 8.344 8.235 8.252 168,674 -0.06(-0.76%)
Sep 13, 2005 8.327 8.356 8.281 8.316 163,447 -0.04(-0.48%)
Sep 12, 2005 8.333 8.436 8.321 8.356 138,354 -0.02(-0.21%)
Sep 09, 2005 8.321 8.430 8.241 8.373 198,122 +0.05(+0.62%)
Sep 08, 2005 8.310 8.344 8.218 8.321 187,842 +0.01(+0.14%)
Sep 07, 2005 8.230 8.310 8.218 8.310 181,220 +0.07(+0.91%)
Sep 06, 2005 8.212 8.275 8.166 8.235 160,484 +0.05(+0.56%)
Sep 02, 2005 8.379 8.379 8.126 8.189 99,845 -0.13(-1.59%)
Sep 01, 2005 8.384 8.425 8.293 8.321 147,241 -0.10(-1.23%)
Aug 31, 2005 8.293 8.482 8.207 8.425 401,299 +0.13(+1.52%)
Aug 30, 2005 8.201 8.367 8.161 8.298 227,397 +0.09(+1.05%)
Aug 29, 2005 7.948 8.218 7.948 8.212 216,941 +0.08(+0.99%)
Aug 26, 2005 8.275 8.275 8.046 8.132 117,096 -0.13(-1.53%)
Aug 25, 2005 8.339 8.379 8.230 8.258 122,323 -0.07(-0.90%)
Aug 24, 2005 8.304 8.373 8.258 8.333 378,472 +0.01(+0.14%)
Aug 23, 2005 8.442 8.442 8.264 8.321 266,951 -0.07(-0.89%)
Aug 22, 2005 8.327 8.448 8.264 8.396 232,276 +0.10(+1.18%)
Aug 19, 2005 8.207 8.350 8.172 8.298 433,361 +0.09(+1.05%)
Aug 18, 2005 8.178 8.224 8.075 8.212 123,717 +0.03(+0.42%)
Aug 17, 2005 8.172 8.264 8.109 8.178 177,212 -0.03(-0.42%)
Aug 16, 2005 8.224 8.252 8.115 8.212 264,163 -0.05(-0.56%)
Aug 15, 2005 8.350 8.362 8.207 8.258 207,532 -0.11(-1.37%)
Aug 12, 2005 8.436 8.511 8.207 8.373 187,319 -0.10(-1.22%)
Aug 11, 2005 8.505 8.516 8.402 8.476 279,323 -0.03(-0.34%)
Aug 10, 2005 8.448 8.522 8.407 8.505 241,337 +0.09(+1.02%)
Aug 09, 2005 8.402 8.448 8.350 8.419 220,427 +0.01(+0.14%)
Aug 08, 2005 8.407 8.482 8.316 8.407 336,652 -0.03(-0.34%)
Aug 05, 2005 8.362 8.476 8.321 8.436 490,166 +0.06(+0.68%)
Aug 04, 2005 8.327 8.390 8.287 8.379 178,955 +0.01(+0.07%)
Aug 03, 2005 8.402 8.402 8.293 8.373 355,471 -0.05(-0.55%)
Aug 02, 2005 8.522 8.522 8.356 8.419 497,833 -0.07(-0.88%)
Aug 01, 2005 8.419 8.603 8.419 8.494 350,592 +0.09(+1.09%)
Jul 29, 2005 8.419 8.465 8.333 8.402 333,689 -0.04(-0.48%)
Jul 28, 2005 8.379 8.442 8.333 8.442 181,220 +0.05(+0.62%)
Jul 27, 2005 8.425 8.425 8.310 8.390 255,625 -0.02(-0.27%)
Jul 26, 2005 8.339 8.413 8.264 8.413 232,624 +0.07(+0.89%)
Jul 25, 2005 8.373 8.373 8.298 8.339 318,355 -0.05(-0.62%)
Jul 22, 2005 8.419 8.459 8.235 8.390 519,266 -0.03(-0.41%)
Jul 21, 2005 8.425 8.430 8.241 8.425 250,049 +0.02(+0.20%)
Jul 20, 2005 8.161 8.430 8.161 8.407 469,431 +0.21(+2.52%)
Jul 19, 2005 8.224 8.258 8.178 8.201 190,804 -0.01(-0.07%)
Jul 18, 2005 8.241 8.316 8.120 8.207 167,454 -0.05(-0.63%)
Jul 15, 2005 8.281 8.339 8.230 8.258 145,324 -0.03(-0.42%)
Jul 14, 2005 8.316 8.350 8.275 8.293 342,925 +0.03(+0.35%)
Jul 13, 2005 8.252 8.321 8.235 8.264 249,352 +0.01(+0.14%)
Jul 12, 2005 8.178 8.287 8.115 8.252 570,844 +0.06(+0.77%)
Jul 11, 2005 8.264 8.264 8.149 8.189 265,383 -0.07(-0.90%)
Jul 08, 2005 8.115 8.275 8.115 8.264 368,540 +0.17(+2.13%)
Jul 07, 2005 7.977 8.126 7.868 8.092 222,692 +0.10(+1.22%)
Jul 06, 2005 8.115 8.178 7.948 7.994 483,893 -0.17(-2.11%)
Jul 05, 2005 7.977 8.270 7.951 8.166 576,943 +0.16(+2.01%)
Jul 01, 2005 7.954 8.103 7.902 8.006 281,763 +0.06(+0.72%)
Jun 30, 2005 8.080 8.103 7.885 7.948 244,647 -0.16(-1.98%)
Jun 29, 2005 7.989 8.138 7.948 8.109 359,130 +0.15(+1.95%)
Jun 28, 2005 7.925 7.977 7.799 7.954 169,894 +0.05(+0.58%)
Jun 27, 2005 7.742 7.943 7.650 7.908 382,480 +0.16(+2.07%)
Jun 24, 2005 8.046 8.063 7.661 7.747 1,227,595 -0.28(-3.50%)
Jun 23, 2005 8.063 8.092 7.874 8.029 461,241 -0.03(-0.43%)
Jun 22, 2005 7.966 8.080 7.966 8.063 1,050,905 +0.11(+1.44%)
Jun 21, 2005 7.661 7.989 7.661 7.948 722,268 +0.29(+3.75%)
Jun 20, 2005 7.908 7.908 7.633 7.661 624,514 -0.27(-3.40%)
Jun 17, 2005 7.868 8.017 7.822 7.931 472,916 +0.08(+1.02%)
Jun 16, 2005 7.702 7.954 7.644 7.851 562,480 +0.18(+2.40%)
Jun 15, 2005 7.547 7.713 7.495 7.667 422,034 +0.10(+1.29%)
Jun 14, 2005 7.432 7.621 7.432 7.570 581,822 +0.12(+1.62%)
Jun 13, 2005 7.420 7.518 7.415 7.449 354,599 +0.03(+0.39%)
Jun 10, 2005 7.392 7.443 7.306 7.420 560,041 -0.01(-0.15%)
Jun 09, 2005 7.472 7.501 7.323 7.432 370,979 -0.06(-0.77%)
Jun 08, 2005 7.518 7.524 7.449 7.489 554,116 -0.01(-0.08%)
Jun 07, 2005 7.518 7.552 7.466 7.495 374,290 +0.02(+0.23%)
Jun 06, 2005 7.461 7.690 7.449 7.478 848,077 +0.02(+0.23%)
Jun 03, 2005 7.455 7.512 7.443 7.461 531,812 +0.01(+0.08%)
Jun 02, 2005 7.455 7.564 7.432 7.455 327,591 +0.01(+0.08%)
Jun 01, 2005 7.432 7.461 7.409 7.449 419,246 +0.05(+0.62%)
May 31, 2005 7.265 7.461 7.265 7.403 1,040,973 +0.11(+1.57%)
May 27, 2005 7.392 7.455 7.277 7.288 178,606 -0.07(-0.94%)
May 26, 2005 7.277 7.380 7.277 7.357 321,840 +0.08(+1.10%)
May 25, 2005 7.346 7.409 7.219 7.277 433,361 -0.11(-1.55%)
May 24, 2005 7.334 7.426 7.288 7.392 368,017 -0.02(-0.31%)
May 23, 2005 7.306 7.438 7.231 7.415 175,993 +0.07(+0.94%)
May 20, 2005 7.438 7.518 7.294 7.346 121,104 -0.10(-1.31%)
May 19, 2005 7.369 7.472 7.369 7.443 393,457 +0.08(+1.09%)
May 18, 2005 7.260 7.374 7.197 7.363 673,827 +0.10(+1.42%)
May 17, 2005 7.179 7.323 7.162 7.260 289,952 +0.02(+0.32%)
May 16, 2005 7.070 7.242 7.070 7.237 315,742 +0.12(+1.69%)
May 13, 2005 7.260 7.277 7.007 7.116 136,263 -0.14(-1.98%)
May 12, 2005 7.323 7.323 7.202 7.260 153,689 -0.08(-1.09%)
May 11, 2005 7.323 7.346 7.179 7.340 207,880 +0.02(+0.24%)
May 10, 2005 7.374 7.461 7.231 7.323 402,170 -0.10(-1.31%)
May 09, 2005 7.501 7.501 7.300 7.420 500,273 -0.04(-0.54%)
May 06, 2005 7.461 7.472 7.426 7.461 184,357 +0.00(+0.00%)
May 05, 2005 7.495 7.512 7.374 7.461 305,287 -0.03(-0.46%)
May 04, 2005 7.575 7.593 7.478 7.495 549,934 -0.03(-0.38%)
May 03, 2005 7.495 7.581 7.461 7.524 270,436 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.