Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.01 12.03 11.87 11.98 595,600 -0.07(-0.59%)
Sep 28, 2006 12.13 12.19 11.98 12.05 1,116,808 -0.05(-0.44%)
Sep 27, 2006 11.99 12.16 11.98 12.10 579,320 +0.04(+0.29%)
Sep 26, 2006 12.16 12.17 12.02 12.07 537,487 -0.08(-0.62%)
Sep 25, 2006 12.11 12.31 12.10 12.14 672,255 +0.00(+0.00%)
Sep 22, 2006 12.16 12.18 12.05 12.14 458,119 +0.02(+0.15%)
Sep 21, 2006 11.95 12.14 11.91 12.13 611,203 +0.27(+2.24%)
Sep 20, 2006 11.71 11.88 11.61 11.86 432,115 +0.16(+1.40%)
Sep 19, 2006 11.54 11.75 11.52 11.70 540,879 +0.00(+0.00%)
Sep 18, 2006 11.79 11.80 11.58 11.70 514,649 +0.03(+0.26%)
Sep 15, 2006 11.75 11.79 11.61 11.67 538,618 -0.07(-0.60%)
Sep 14, 2006 11.72 11.84 11.70 11.74 510,353 -0.06(-0.52%)
Sep 13, 2006 11.89 11.98 11.63 11.80 3,185,582 -0.32(-2.63%)
Sep 12, 2006 11.70 12.21 11.69 12.12 2,159,901 +0.42(+3.59%)
Sep 11, 2006 11.24 11.92 11.24 11.70 2,235,651 +0.88(+8.18%)
Sep 08, 2006 10.83 10.84 10.76 10.81 568,240 -0.08(-0.73%)
Sep 07, 2006 10.88 10.91 10.76 10.89 1,470,234 +0.02(+0.20%)
Sep 06, 2006 10.94 10.99 10.82 10.87 593,113 -0.07(-0.65%)
Sep 05, 2006 10.87 11.00 10.82 10.94 484,575 +0.00(+0.04%)
Sep 01, 2006 11.04 11.10 10.89 10.94 1,107,989 -0.11(-1.04%)
Aug 31, 2006 11.10 11.16 11.05 11.05 578,415 -0.06(-0.56%)
Aug 30, 2006 11.04 11.12 10.99 11.11 643,538 +0.08(+0.68%)
Aug 29, 2006 11.12 11.13 10.99 11.04 675,873 -0.07(-0.64%)
Aug 28, 2006 11.03 11.15 10.98 11.11 446,361 +0.10(+0.88%)
Aug 25, 2006 10.95 11.02 10.92 11.01 393,449 +0.09(+0.85%)
Aug 24, 2006 10.94 11.02 10.89 10.92 527,990 +0.00(+0.00%)
Aug 23, 2006 10.86 11.05 10.85 10.92 565,752 +0.11(+0.98%)
Aug 22, 2006 10.79 10.95 10.75 10.81 449,527 +0.01(+0.12%)
Aug 21, 2006 10.81 10.88 10.73 10.80 394,353 +0.00(+0.04%)
Aug 18, 2006 10.87 10.92 10.80 10.80 320,412 -0.06(-0.53%)
Aug 17, 2006 10.84 10.98 10.80 10.85 374,229 +0.01(+0.12%)
Aug 16, 2006 10.90 10.94 10.81 10.84 428,045 +0.01(+0.12%)
Aug 15, 2006 10.59 10.83 10.55 10.83 589,495 +0.30(+2.81%)
Aug 14, 2006 10.54 10.61 10.50 10.53 417,870 +0.03(+0.25%)
Aug 11, 2006 10.49 10.57 10.44 10.50 435,507 +0.02(+0.17%)
Aug 10, 2006 10.59 10.65 10.43 10.49 332,622 -0.15(-1.37%)
Aug 09, 2006 10.38 10.65 10.38 10.63 764,286 +0.27(+2.56%)
Aug 08, 2006 10.34 10.41 10.29 10.37 572,084 -0.11(-1.01%)
Aug 07, 2006 10.39 10.50 10.38 10.47 672,255 +0.24(+2.33%)
Aug 04, 2006 10.11 10.25 10.09 10.23 553,316 +0.06(+0.57%)
Aug 03, 2006 10.03 10.21 9.977 10.18 681,978 +0.11(+1.10%)
Aug 02, 2006 10.16 10.21 10.04 10.07 620,247 -0.09(-0.87%)
Aug 01, 2006 10.05 10.16 10.02 10.15 536,583 +0.05(+0.53%)
Jul 31, 2006 10.22 10.30 10.09 10.10 479,827 -0.21(-2.06%)
Jul 28, 2006 10.24 10.39 10.21 10.31 935,685 +0.13(+1.26%)
Jul 27, 2006 10.16 10.27 10.14 10.18 559,195 +0.08(+0.79%)
Jul 26, 2006 9.950 10.15 9.835 10.11 627,709 +0.15(+1.56%)
Jul 25, 2006 10.10 10.10 9.928 9.950 690,797 -0.11(-1.14%)
Jul 24, 2006 9.937 10.07 9.831 10.07 530,930 +0.11(+1.07%)
Jul 21, 2006 10.04 10.10 9.937 9.959 508,318 -0.13(-1.27%)
Jul 20, 2006 10.24 10.26 10.08 10.09 344,155 -0.13(-1.25%)
Jul 19, 2006 10.26 10.29 10.19 10.22 311,141 -0.04(-0.43%)
Jul 18, 2006 10.26 10.44 10.22 10.26 351,617 +0.03(+0.26%)
Jul 17, 2006 10.28 10.31 10.23 10.23 397,745 -0.13(-1.24%)
Jul 14, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 13, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 12, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 11, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 10, 2006 10.40 10.40 10.27 10.36 601,932 -0.08(-0.72%)
Jul 07, 2006 10.39 10.47 10.35 10.44 657,783 +0.03(+0.25%)
Jul 06, 2006 10.33 10.53 10.33 10.41 576,154 +0.03(+0.26%)
Jul 05, 2006 10.42 10.42 10.30 10.38 559,873 -0.23(-2.21%)
Jul 03, 2006 10.46 10.64 10.46 10.62 193,332 +0.16(+1.52%)
Jun 30, 2006 10.41 10.54 10.41 10.46 513,971 +0.04(+0.42%)
Jun 29, 2006 10.31 10.44 10.30 10.41 651,904 +0.14(+1.33%)
Jun 28, 2006 10.32 10.32 10.19 10.28 334,884 -0.10(-0.94%)
Jun 27, 2006 10.34 10.39 10.29 10.38 579,998 +0.04(+0.34%)
Jun 26, 2006 10.40 10.41 10.26 10.34 272,022 -0.06(-0.60%)
Jun 23, 2006 10.30 10.40 10.27 10.40 481,410 +0.00(+0.00%)
Jun 22, 2006 10.49 10.49 10.38 10.40 288,077 -0.15(-1.47%)
Jun 21, 2006 10.66 10.76 10.51 10.56 424,201 -0.05(-0.50%)
Jun 20, 2006 10.55 10.69 10.53 10.61 509,222 +0.06(+0.54%)
Jun 19, 2006 10.36 10.59 10.32 10.55 930,258 +0.17(+1.66%)
Jun 16, 2006 10.49 10.51 10.35 10.38 566,205 -0.16(-1.55%)
Jun 15, 2006 10.51 10.55 10.42 10.54 598,540 -0.02(-0.17%)
Jun 14, 2006 10.66 10.69 10.48 10.56 552,411 -0.10(-0.95%)
Jun 13, 2006 10.92 10.95 10.64 10.66 993,346 -0.48(-4.29%)
Jun 12, 2006 11.05 11.17 11.05 11.14 439,577 +0.13(+1.21%)
Jun 09, 2006 10.95 11.04 10.95 11.01 291,695 +0.16(+1.47%)
Jun 08, 2006 10.91 10.91 10.79 10.85 393,449 -0.08(-0.77%)
Jun 07, 2006 11.10 11.10 10.92 10.93 471,008 +0.00(+0.04%)
Jun 06, 2006 10.75 10.94 10.70 10.93 677,908 +0.12(+1.10%)
Jun 05, 2006 10.89 10.91 10.80 10.81 564,848 -0.05(-0.49%)
Jun 02, 2006 10.77 10.87 10.77 10.86 161,676 +0.08(+0.70%)
Jun 01, 2006 10.68 10.79 10.61 10.79 441,839 +0.07(+0.62%)
May 31, 2006 10.75 10.82 10.64 10.72 461,511 -0.00(-0.04%)
May 30, 2006 10.58 10.79 10.58 10.72 595,374 +0.16(+1.51%)
May 26, 2006 10.50 10.57 10.50 10.57 389,831 +0.02(+0.21%)
May 25, 2006 10.44 10.55 10.44 10.54 409,277 +0.17(+1.66%)
May 24, 2006 10.37 10.41 10.28 10.37 585,199 -0.03(-0.25%)
May 23, 2006 10.49 10.56 10.38 10.40 454,727 -0.04(-0.42%)
May 22, 2006 10.50 10.52 10.42 10.44 205,543 -0.12(-1.13%)
May 19, 2006 10.49 10.57 10.45 10.56 376,942 +0.09(+0.85%)
May 18, 2006 10.42 10.53 10.41 10.47 625,448 +0.03(+0.25%)
May 17, 2006 10.64 10.64 10.39 10.45 579,998 -0.20(-1.87%)
May 16, 2006 10.64 10.70 10.53 10.64 336,919 -0.02(-0.17%)
May 15, 2006 10.55 10.67 10.55 10.66 450,431 +0.07(+0.63%)
May 12, 2006 10.66 10.67 10.54 10.60 415,156 -0.06(-0.58%)
May 11, 2006 10.78 10.78 10.62 10.66 549,246 -0.19(-1.75%)
May 10, 2006 10.81 10.87 10.76 10.85 395,936 +0.02(+0.16%)
May 09, 2006 10.82 10.87 10.77 10.83 477,566 +0.08(+0.70%)
May 08, 2006 10.77 10.79 10.69 10.76 486,384 +0.00(+0.04%)
May 05, 2006 10.76 10.80 10.68 10.75 427,593 -0.02(-0.16%)
May 04, 2006 10.87 10.92 10.75 10.77 406,790 -0.12(-1.14%)
May 03, 2006 11.05 11.07 10.87 10.89 570,275 -0.14(-1.24%)
May 02, 2006 10.93 11.03 10.87 11.03 416,965 +0.08(+0.77%)
May 01, 2006 10.95 11.02 10.86 10.95 490,228 +0.01(+0.12%)
Apr 28, 2006 11.03 11.03 10.90 10.93 446,361 -0.08(-0.76%)
Apr 27, 2006 10.96 11.06 10.89 11.02 431,437 +0.04(+0.40%)
Apr 26, 2006 11.00 11.09 10.97 10.97 445,683 -0.03(-0.24%)
Apr 25, 2006 10.87 11.03 10.87 11.00 805,440 +0.08(+0.73%)
Apr 24, 2006 10.85 10.95 10.82 10.92 471,913 +0.07(+0.65%)
Apr 21, 2006 10.85 10.92 10.83 10.85 482,766 +0.06(+0.53%)
Apr 20, 2006 10.86 10.92 10.76 10.79 549,020 -0.10(-0.93%)
Apr 19, 2006 10.90 11.03 10.87 10.89 1,233,712 -0.01(-0.12%)
Apr 18, 2006 10.95 10.96 10.87 10.91 578,641 -0.01(-0.08%)
Apr 17, 2006 10.95 11.00 10.87 10.91 531,156 +0.04(+0.32%)
Apr 13, 2006 10.80 10.90 10.75 10.88 386,213 +0.08(+0.70%)
Apr 12, 2006 10.87 10.89 10.76 10.80 749,136 -0.10(-0.89%)
Apr 11, 2006 10.84 10.94 10.77 10.90 570,953 +0.04(+0.41%)
Apr 10, 2006 10.78 10.86 10.72 10.86 487,063 +0.11(+0.99%)
Apr 07, 2006 10.88 10.88 10.72 10.75 518,041 -0.17(-1.54%)
Apr 06, 2006 10.82 10.94 10.82 10.92 465,807 +0.08(+0.78%)
Apr 05, 2006 10.56 10.84 10.56 10.83 608,715 +0.23(+2.13%)
Apr 04, 2006 10.52 10.67 10.51 10.61 833,253 +0.05(+0.46%)
Apr 03, 2006 10.60 10.62 10.45 10.56 655,296 -0.08(-0.75%)
Mar 31, 2006 10.68 10.72 10.62 10.64 421,714 -0.15(-1.43%)
Mar 30, 2006 10.76 10.86 10.70 10.80 453,597 +0.04(+0.37%)
Mar 29, 2006 10.65 10.76 10.64 10.76 327,874 +0.11(+1.00%)
Mar 28, 2006 10.65 10.70 10.62 10.65 474,852 -0.05(-0.50%)
Mar 27, 2006 10.77 10.77 10.65 10.70 587,008 -0.10(-0.90%)
Mar 24, 2006 10.76 10.83 10.68 10.80 460,380 +0.03(+0.29%)
Mar 23, 2006 10.91 10.91 10.76 10.77 682,883 -0.15(-1.38%)
Mar 22, 2006 10.92 10.93 10.87 10.92 371,967 -0.03(-0.28%)
Mar 21, 2006 10.88 10.96 10.84 10.95 444,326 -0.00(-0.04%)
Mar 20, 2006 10.87 10.95 10.85 10.95 454,727 +0.01(+0.12%)
Mar 17, 2006 10.95 10.99 10.92 10.94 748,005 -0.06(-0.56%)
Mar 16, 2006 10.79 11.05 10.78 11.00 562,361 +0.18(+1.63%)
Mar 15, 2006 10.81 10.84 10.78 10.83 315,663 +0.00(+0.04%)
Mar 14, 2006 10.83 10.84 10.76 10.82 420,809 -0.06(-0.57%)
Mar 13, 2006 10.86 10.92 10.76 10.88 1,182,609 -0.12(-1.09%)
Mar 10, 2006 10.99 11.00 10.91 11.00 414,930 +0.02(+0.20%)
Mar 09, 2006 10.99 11.04 10.95 10.98 554,673 +0.00(+0.00%)
Mar 08, 2006 10.81 10.98 10.77 10.98 747,327 +0.17(+1.60%)
Mar 07, 2006 10.73 11.03 10.73 10.81 1,212,683 +0.12(+1.08%)
Mar 06, 2006 10.74 10.74 10.63 10.69 579,094 -0.04(-0.41%)
Mar 03, 2006 10.68 10.76 10.62 10.74 380,560 +0.06(+0.58%)
Mar 02, 2006 10.62 10.72 10.59 10.68 392,318 +0.04(+0.37%)
Mar 01, 2006 10.67 10.72 10.57 10.64 485,932 -0.09(-0.87%)
Feb 28, 2006 10.59 10.74 10.54 10.73 793,003 +0.14(+1.29%)
Feb 27, 2006 10.37 10.63 10.37 10.59 505,604 +0.23(+2.26%)
Feb 24, 2006 10.38 10.39 10.33 10.36 354,782 -0.01(-0.13%)
Feb 23, 2006 10.33 10.44 10.32 10.37 468,747 -0.01(-0.13%)
Feb 22, 2006 10.34 10.39 10.24 10.38 892,044 +0.04(+0.43%)
Feb 21, 2006 10.40 10.44 10.31 10.34 547,211 -0.11(-1.06%)
Feb 17, 2006 10.38 10.45 10.38 10.45 258,229 +0.07(+0.68%)
Feb 16, 2006 10.38 10.39 10.30 10.38 611,203 +0.00(+0.00%)
Feb 15, 2006 10.44 10.47 10.35 10.38 659,819 -0.05(-0.51%)
Feb 14, 2006 10.43 10.50 10.40 10.43 486,836 +0.00(+0.04%)
Feb 13, 2006 10.49 10.49 10.40 10.43 329,909 -0.07(-0.67%)
Feb 10, 2006 10.52 10.57 10.47 10.50 385,535 -0.03(-0.25%)
Feb 09, 2006 10.59 10.59 10.52 10.53 456,310 -0.02(-0.21%)
Feb 08, 2006 10.56 10.57 10.46 10.55 396,614 +0.04(+0.34%)
Feb 07, 2006 10.45 10.61 10.45 10.51 517,137 +0.00(+0.00%)
Feb 06, 2006 10.46 10.53 10.45 10.51 608,037 -0.00(-0.04%)
Feb 03, 2006 10.54 10.58 10.48 10.52 536,583 -0.01(-0.13%)
Feb 02, 2006 10.78 10.78 10.53 10.53 741,900 -0.35(-3.25%)
Feb 01, 2006 11.00 11.17 10.75 10.88 1,099,170 +0.18(+1.65%)
Jan 31, 2006 10.57 10.79 10.57 10.71 568,014 +0.13(+1.25%)
Jan 30, 2006 10.56 10.64 10.40 10.57 368,802 +0.03(+0.25%)
Jan 27, 2006 10.57 10.61 10.53 10.55 345,511 -0.01(-0.13%)
Jan 26, 2006 10.54 10.61 10.49 10.56 328,326 +0.04(+0.34%)
Jan 25, 2006 10.59 10.64 10.51 10.53 544,271 -0.02(-0.17%)
Jan 24, 2006 10.50 10.57 10.49 10.54 595,826 -0.04(-0.42%)
Jan 23, 2006 10.59 10.72 10.56 10.59 528,669 -0.01(-0.08%)
Jan 20, 2006 10.59 10.72 10.59 10.60 567,335 +0.07(+0.63%)
Jan 19, 2006 10.38 10.56 10.38 10.53 596,957 +0.14(+1.36%)
Jan 18, 2006 10.49 10.50 10.26 10.39 791,421 -0.24(-2.25%)
Jan 17, 2006 10.88 10.91 10.57 10.63 741,674 -0.26(-2.36%)
Jan 13, 2006 11.37 11.37 10.83 10.88 688,988 -0.04(-0.40%)
Jan 12, 2006 10.84 10.95 10.80 10.93 707,530 +0.04(+0.41%)
Jan 11, 2006 10.75 10.92 10.66 10.88 925,284 +0.31(+2.97%)
Jan 10, 2006 10.57 10.60 10.51 10.57 620,926 +0.01(+0.13%)
Jan 09, 2006 10.51 10.56 10.46 10.56 472,817 -0.09(-0.83%)
Jan 06, 2006 10.56 10.64 10.49 10.64 493,394 +0.09(+0.88%)
Jan 05, 2006 10.71 10.71 10.52 10.55 725,620 -0.23(-2.13%)
Jan 04, 2006 10.70 10.82 10.69 10.78 473,269 +0.10(+0.91%)
Jan 03, 2006 10.55 10.73 10.55 10.68 487,063 +0.09(+0.88%)
Dec 30, 2005 10.62 10.62 10.54 10.59 329,231 -0.02(-0.21%)
Dec 29, 2005 10.53 10.63 10.53 10.61 532,287 +0.04(+0.38%)
Dec 28, 2005 10.50 10.64 10.49 10.57 336,014 +0.14(+1.31%)
Dec 27, 2005 10.45 10.50 10.41 10.44 165,972 -0.01(-0.13%)
Dec 23, 2005 10.46 10.51 10.41 10.45 284,233 -0.03(-0.29%)
Dec 22, 2005 10.50 10.55 10.42 10.48 607,132 -0.03(-0.25%)
Dec 21, 2005 10.51 10.57 10.47 10.51 483,897 +0.05(+0.51%)
Dec 20, 2005 10.46 10.51 10.37 10.45 486,836 -0.03(-0.25%)
Dec 19, 2005 10.52 10.55 10.42 10.48 576,832 +0.03(+0.30%)
Dec 16, 2005 10.37 10.52 10.34 10.45 1,086,960 +0.15(+1.46%)
Dec 15, 2005 10.38 10.38 10.26 10.30 1,145,977 -0.08(-0.77%)
Dec 14, 2005 10.33 10.43 10.30 10.38 874,859 +0.08(+0.82%)
Dec 13, 2005 10.36 10.39 10.26 10.30 876,216 -0.18(-1.69%)
Dec 12, 2005 10.53 10.53 10.40 10.47 707,304 +0.00(+0.00%)
Dec 09, 2005 10.41 10.54 10.33 10.47 598,314 +0.05(+0.47%)
Dec 08, 2005 10.53 10.53 10.41 10.42 573,667 -0.11(-1.09%)
Dec 07, 2005 10.47 10.60 10.41 10.54 939,077 +0.07(+0.68%)
Dec 06, 2005 10.58 10.61 10.44 10.47 691,023 -0.08(-0.75%)
Dec 05, 2005 10.60 10.71 10.52 10.55 637,433 -0.11(-1.00%)
Dec 02, 2005 10.73 10.76 10.52 10.65 666,376 -0.08(-0.70%)
Dec 01, 2005 10.50 10.74 10.46 10.73 834,836 +0.24(+2.28%)
Nov 30, 2005 10.64 10.65 10.45 10.49 764,512 -0.15(-1.45%)
Nov 29, 2005 10.75 10.80 10.63 10.64 618,212 -0.12(-1.11%)
Nov 28, 2005 10.92 10.95 10.75 10.76 1,117,486 -0.27(-2.48%)
Nov 25, 2005 11.22 11.28 10.98 11.04 1,259,490 +0.51(+4.87%)
Nov 23, 2005 10.06 10.53 10.05 10.53 1,291,599 +0.52(+5.17%)
Nov 22, 2005 9.959 10.06 9.897 10.01 498,369 +0.07(+0.67%)
Nov 21, 2005 10.08 10.10 9.919 9.942 892,722 -0.11(-1.06%)
Nov 18, 2005 10.09 10.12 10.03 10.05 515,780 -0.04(-0.40%)
Nov 17, 2005 10.01 10.11 9.995 10.09 1,088,543 +0.07(+0.71%)
Nov 16, 2005 10.11 10.12 9.990 10.02 500,178 -0.08(-0.75%)
Nov 15, 2005 10.14 10.15 10.04 10.09 653,261 -0.03(-0.26%)
Nov 14, 2005 10.05 10.14 9.999 10.12 1,088,316 -0.02(-0.17%)
Nov 11, 2005 10.16 10.16 10.08 10.14 612,107 -0.04(-0.35%)
Nov 10, 2005 10.24 10.29 10.16 10.17 584,068 -0.10(-0.99%)
Nov 09, 2005 10.17 10.30 10.15 10.27 649,869 +0.08(+0.74%)
Nov 08, 2005 10.17 10.26 10.11 10.20 628,388 -0.04(-0.39%)
Nov 07, 2005 10.28 10.32 10.19 10.24 540,653 -0.13(-1.24%)
Nov 04, 2005 10.30 10.40 10.24 10.37 825,112 +0.04(+0.39%)
Nov 03, 2005 10.40 10.42 10.11 10.33 1,292,729 -0.05(-0.47%)
Nov 02, 2005 10.64 10.62 10.28 10.38 1,636,884 -0.26(-2.45%)
Nov 01, 2005 10.93 10.93 10.63 10.64 789,838 -0.31(-2.83%)
Oct 31, 2005 10.92 11.06 10.86 10.95 628,388 +0.10(+0.90%)
Oct 28, 2005 10.90 10.92 10.80 10.85 411,765 -0.06(-0.57%)
Oct 27, 2005 11.07 11.14 10.86 10.91 583,390 -0.11(-0.96%)
Oct 26, 2005 11.01 11.12 10.97 11.02 610,298 +0.07(+0.61%)
Oct 25, 2005 10.87 11.06 10.87 10.95 635,171 +0.11(+0.98%)
Oct 24, 2005 10.86 10.88 10.73 10.84 779,436 +0.04(+0.41%)
Oct 21, 2005 10.92 11.01 10.68 10.80 934,329 -0.15(-1.37%)
Oct 20, 2005 11.09 11.20 10.91 10.95 668,863 -0.18(-1.63%)
Oct 19, 2005 11.33 11.42 11.02 11.13 816,294 +0.11(+1.04%)
Oct 18, 2005 11.36 11.36 11.00 11.02 806,797 -0.34(-2.96%)
Oct 17, 2005 11.43 11.46 11.26 11.35 675,195 -0.07(-0.62%)
Oct 14, 2005 11.44 11.48 11.39 11.42 422,618 +0.00(+0.00%)
Oct 13, 2005 11.52 11.53 11.23 11.42 557,838 -0.15(-1.34%)
Oct 12, 2005 11.58 11.65 11.57 11.58 543,593 +0.08(+0.69%)
Oct 11, 2005 11.52 11.61 11.45 11.50 546,758 -0.03(-0.27%)
Oct 10, 2005 11.63 11.63 11.52 11.53 204,864 -0.06(-0.50%)
Oct 07, 2005 11.51 11.68 11.45 11.59 356,817 +0.09(+0.81%)
Oct 06, 2005 11.70 11.70 11.39 11.49 916,465 -0.16(-1.37%)
Oct 05, 2005 11.89 11.91 11.64 11.65 1,343,832 -0.28(-2.37%)
Oct 04, 2005 11.97 11.99 11.87 11.94 1,627,839 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.