Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.200 8.340 8.200 8.340 5,200 +0.12(+1.46%)
Oct 30, 2006 8.220 8.220 8.170 8.220 1,400 +0.10(+1.23%)
Oct 27, 2006 8.120 8.120 8.120 8.120 400 -0.13(-1.58%)
Oct 26, 2006 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Oct 25, 2006 8.250 8.250 8.250 8.250 200 -0.10(-1.20%)
Oct 24, 2006 8.200 8.350 8.200 8.350 700 +0.13(+1.58%)
Oct 23, 2006 8.150 8.280 8.000 8.220 1,200 -0.22(-2.61%)
Oct 20, 2006 8.050 8.440 8.050 8.440 200 -0.01(-0.12%)
Oct 19, 2006 8.250 8.450 8.250 8.450 600 +0.25(+3.05%)
Oct 18, 2006 8.050 8.200 8.050 8.200 3,300 +0.00(+0.00%)
Oct 17, 2006 8.050 8.200 8.050 8.200 1,100 +0.15(+1.86%)
Oct 16, 2006 8.050 8.050 8.050 8.050 200 -0.05(-0.57%)
Oct 13, 2006 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Oct 12, 2006 8.260 8.260 8.050 8.096 1,600 +0.04(+0.45%)
Oct 11, 2006 8.060 8.060 8.060 8.060 200 -0.04(-0.49%)
Oct 10, 2006 8.070 8.100 8.070 8.100 1,100 +0.04(+0.50%)
Oct 09, 2006 8.050 8.060 8.050 8.060 500 +0.01(+0.12%)
Oct 06, 2006 8.050 8.050 8.050 8.050 100 +0.00(+0.00%)
Oct 05, 2006 8.050 8.050 8.050 8.050 400 -0.05(-0.62%)
Oct 04, 2006 8.100 8.100 8.050 8.100 13,500 -0.06(-0.74%)
Oct 03, 2006 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Oct 02, 2006 8.290 8.290 8.150 8.160 3,500 -0.05(-0.61%)
Sep 29, 2006 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Sep 28, 2006 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Sep 27, 2006 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Sep 26, 2006 8.700 8.700 8.000 8.210 29,000 -0.54(-6.17%)
Sep 25, 2006 8.750 8.750 8.750 8.750 2,200 -0.01(-0.11%)
Sep 22, 2006 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Sep 21, 2006 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Sep 20, 2006 8.760 8.760 8.760 8.760 100 +0.04(+0.46%)
Sep 19, 2006 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Sep 18, 2006 8.700 8.720 8.660 8.720 900 +0.01(+0.11%)
Sep 15, 2006 8.720 8.720 8.700 8.710 1,400 -0.04(-0.46%)
Sep 14, 2006 8.530 8.750 8.530 8.750 12,700 +0.22(+2.58%)
Sep 13, 2006 8.580 8.580 8.530 8.530 500 -0.03(-0.35%)
Sep 12, 2006 8.800 8.800 8.560 8.560 2,400 -0.18(-2.06%)
Sep 11, 2006 8.770 8.770 8.740 8.740 500 -0.02(-0.23%)
Sep 08, 2006 8.760 8.760 8.760 8.760 100 -0.10(-1.13%)
Sep 07, 2006 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Sep 06, 2006 8.890 8.890 8.860 8.860 300 -0.04(-0.45%)
Sep 05, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 01, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 31, 2006 8.900 8.900 8.900 8.900 300 -0.01(-0.11%)
Aug 30, 2006 8.900 8.910 8.900 8.910 300 -0.08(-0.89%)
Aug 29, 2006 8.990 8.990 8.990 8.990 100 +0.00(+0.00%)
Aug 28, 2006 8.990 9.000 8.990 8.990 2,200 +0.10(+1.12%)
Aug 25, 2006 8.890 8.890 8.890 8.890 200 +0.00(+0.00%)
Aug 24, 2006 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Aug 23, 2006 8.990 8.990 8.880 8.890 1,600 -0.01(-0.11%)
Aug 22, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 21, 2006 8.710 8.900 8.710 8.900 400 +0.09(+1.02%)
Aug 18, 2006 8.840 8.840 8.810 8.810 200 -0.05(-0.56%)
Aug 17, 2006 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Aug 16, 2006 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Aug 15, 2006 8.790 8.880 8.790 8.860 600 +0.17(+1.96%)
Aug 14, 2006 8.680 8.690 8.680 8.690 500 -0.06(-0.69%)
Aug 11, 2006 8.750 8.750 8.750 8.750 200 +0.00(+0.00%)
Aug 10, 2006 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Aug 09, 2006 8.750 8.750 8.750 8.750 200 -0.15(-1.69%)
Aug 08, 2006 8.760 8.900 8.760 8.900 200 +0.15(+1.71%)
Aug 07, 2006 8.750 8.750 8.750 8.750 200 +0.00(+0.00%)
Aug 04, 2006 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Aug 03, 2006 8.900 9.050 8.750 8.750 2,300 -0.15(-1.69%)
Aug 02, 2006 8.900 8.900 8.900 8.900 500 +0.15(+1.71%)
Aug 01, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 31, 2006 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Jul 28, 2006 8.750 8.750 8.750 8.750 1,300 +0.00(+0.00%)
Jul 27, 2006 8.750 8.750 8.750 8.750 100 -0.01(-0.11%)
Jul 26, 2006 8.760 8.760 8.760 8.760 100 +0.00(+0.00%)
Jul 25, 2006 8.760 8.760 8.750 8.760 1,200 -0.11(-1.24%)
Jul 24, 2006 8.750 8.870 8.750 8.870 500 +0.03(+0.34%)
Jul 21, 2006 8.850 8.850 8.800 8.840 1,500 -0.01(-0.11%)
Jul 20, 2006 8.850 8.850 8.850 8.850 100 -0.04(-0.45%)
Jul 19, 2006 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Jul 18, 2006 8.850 8.890 8.830 8.890 600 +0.01(+0.11%)
Jul 17, 2006 8.850 8.890 8.850 8.880 1,600 +0.03(+0.34%)
Jul 14, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 13, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 12, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 11, 2006 8.750 8.900 8.750 8.850 1,500 -0.05(-0.56%)
Jul 10, 2006 8.900 8.900 8.900 8.900 500 +0.15(+1.71%)
Jul 07, 2006 8.720 8.750 8.720 8.750 400 +0.05(+0.57%)
Jul 06, 2006 8.800 8.800 8.650 8.700 1,100 -0.09(-1.02%)
Jul 05, 2006 8.790 8.790 8.790 8.790 0 +0.00(+0.00%)
Jul 03, 2006 8.600 8.790 8.600 8.790 700 +0.21(+2.45%)
Jun 30, 2006 8.580 8.580 8.580 8.580 1,400 -0.02(-0.23%)
Jun 29, 2006 8.500 8.600 8.500 8.600 500 +0.00(+0.00%)
Jun 28, 2006 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 27, 2006 8.510 8.610 8.510 8.600 4,900 +0.05(+0.58%)
Jun 26, 2006 8.550 8.550 8.550 8.550 100 +0.00(+0.00%)
Jun 23, 2006 8.510 8.570 8.510 8.550 900 +0.18(+2.15%)
Jun 22, 2006 8.430 8.430 8.250 8.370 700 +0.04(+0.48%)
Jun 21, 2006 8.350 8.350 8.330 8.330 400 -0.14(-1.69%)
Jun 20, 2006 8.500 8.500 8.450 8.473 3,100 -0.43(-4.80%)
Jun 19, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 16, 2006 8.900 8.900 8.900 8.900 200 -0.10(-1.11%)
Jun 15, 2006 9.010 9.010 8.900 9.000 800 +0.00(+0.00%)
Jun 14, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 13, 2006 9.110 9.110 9.000 9.000 800 -0.23(-2.52%)
Jun 12, 2006 9.210 9.233 9.210 9.233 200 -0.01(-0.08%)
Jun 09, 2006 9.240 9.240 9.240 9.240 400 -0.01(-0.11%)
Jun 08, 2006 9.250 9.250 9.250 9.250 100 -0.05(-0.54%)
Jun 07, 2006 9.270 9.300 9.270 9.300 1,400 +0.03(+0.32%)
Jun 06, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jun 05, 2006 9.270 9.300 9.270 9.270 1,700 +0.06(+0.65%)
Jun 02, 2006 9.210 9.210 9.210 9.210 1,000 -0.09(-0.97%)
Jun 01, 2006 9.500 9.500 9.300 9.300 2,100 -0.10(-1.06%)
May 31, 2006 9.390 9.400 9.390 9.400 800 +0.06(+0.64%)
May 30, 2006 9.340 9.340 9.340 9.340 500 +0.05(+0.54%)
May 26, 2006 9.290 9.290 9.290 9.290 0 +0.00(+0.00%)
May 25, 2006 9.290 9.290 9.290 9.290 2,800 -0.04(-0.43%)
May 24, 2006 9.330 9.330 9.330 9.330 0 +0.00(+0.00%)
May 23, 2006 9.330 9.330 9.330 9.330 400 -0.06(-0.64%)
May 22, 2006 9.400 9.400 9.390 9.390 900 -0.01(-0.11%)
May 19, 2006 9.400 9.400 9.400 9.400 300 +0.05(+0.53%)
May 18, 2006 9.350 9.350 9.350 9.350 100 +0.00(+0.00%)
May 17, 2006 9.350 9.360 9.350 9.350 2,000 -0.10(-1.06%)
May 16, 2006 9.620 9.620 9.400 9.450 11,300 -0.21(-2.17%)
May 15, 2006 9.700 9.700 9.650 9.660 5,600 -0.05(-0.51%)
May 12, 2006 9.690 9.710 9.690 9.710 3,300 +0.07(+0.73%)
May 11, 2006 9.650 9.650 9.640 9.640 5,100 -0.03(-0.31%)
May 10, 2006 9.670 9.670 9.670 9.670 2,900 +0.00(+0.00%)
May 09, 2006 9.670 9.670 9.670 9.670 200 +0.01(+0.10%)
May 08, 2006 9.660 9.660 9.660 9.660 3,500 +0.02(+0.21%)
May 05, 2006 9.660 9.660 9.640 9.640 400 +0.08(+0.84%)
May 04, 2006 9.570 9.570 9.560 9.560 400 -0.02(-0.21%)
May 03, 2006 9.510 9.580 9.510 9.580 3,100 +0.02(+0.21%)
May 02, 2006 9.600 9.600 9.560 9.560 10,900 +0.00(+0.00%)
May 01, 2006 9.570 9.570 9.560 9.560 1,100 -0.01(-0.10%)
Apr 28, 2006 9.550 9.570 9.550 9.570 10,500 +0.02(+0.21%)
Apr 27, 2006 9.550 9.550 9.550 9.550 200 +0.04(+0.42%)
Apr 26, 2006 9.200 9.510 9.200 9.510 6,300 +0.26(+2.81%)
Apr 25, 2006 9.300 9.440 9.250 9.250 600 -0.15(-1.60%)
Apr 24, 2006 9.250 9.400 9.250 9.400 500 +0.15(+1.62%)
Apr 21, 2006 9.250 9.250 9.250 9.250 6,100 +0.05(+0.54%)
Apr 20, 2006 9.250 9.250 9.200 9.200 400 -0.10(-1.08%)
Apr 19, 2006 9.300 9.300 9.300 9.300 1,400 +0.02(+0.22%)
Apr 18, 2006 9.450 9.450 9.270 9.280 2,300 -0.02(-0.22%)
Apr 17, 2006 9.150 9.300 9.150 9.300 1,300 +0.18(+1.97%)
Apr 13, 2006 9.050 9.120 9.120 9.120 200 +0.07(+0.77%)
Apr 12, 2006 9.050 9.050 9.050 9.050 200 +0.05(+0.56%)
Apr 11, 2006 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
Apr 10, 2006 9.000 9.000 9.000 9.000 800 +0.00(+0.00%)
Apr 07, 2006 9.000 9.000 9.000 9.000 800 +0.00(+0.00%)
Apr 06, 2006 9.000 9.000 9.000 9.000 800 +0.14(+1.58%)
Apr 05, 2006 8.850 8.860 8.850 8.860 600 +0.05(+0.57%)
Apr 04, 2006 8.810 8.810 8.810 8.810 200 -0.09(-1.01%)
Apr 03, 2006 8.930 9.040 8.860 8.900 3,900 +0.14(+1.60%)
Mar 31, 2006 8.760 8.760 8.760 8.760 300 +0.01(+0.11%)
Mar 30, 2006 8.920 8.920 8.750 8.750 4,700 -0.04(-0.46%)
Mar 29, 2006 8.980 8.990 8.770 8.790 4,800 -0.26(-2.87%)
Mar 28, 2006 9.440 9.440 9.050 9.050 4,300 -0.49(-5.14%)
Mar 27, 2006 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Mar 24, 2006 9.540 9.540 9.540 9.540 500 +0.00(+0.00%)
Mar 23, 2006 9.530 9.540 9.530 9.540 200 -0.09(-0.93%)
Mar 22, 2006 9.600 9.640 9.600 9.630 1,600 -0.09(-0.93%)
Mar 21, 2006 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Mar 20, 2006 9.650 9.720 9.560 9.720 4,300 -0.08(-0.82%)
Mar 17, 2006 10.00 10.00 9.800 9.800 2,400 -0.24(-2.39%)
Mar 16, 2006 10.30 10.46 10.01 10.04 12,500 -0.26(-2.52%)
Mar 15, 2006 9.630 10.50 9.630 10.30 47,000 +0.67(+6.96%)
Mar 14, 2006 7.800 9.840 7.800 9.630 62,900 +1.99(+26.05%)
Mar 13, 2006 7.640 7.640 7.640 7.640 900 +0.00(+0.00%)
Mar 10, 2006 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 09, 2006 7.640 7.640 7.640 7.640 200 +0.02(+0.26%)
Mar 08, 2006 7.700 7.700 7.620 7.620 300 -0.02(-0.26%)
Mar 07, 2006 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 06, 2006 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 03, 2006 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 02, 2006 7.640 7.640 7.640 7.640 400 -0.10(-1.29%)
Mar 01, 2006 7.740 7.740 7.740 7.740 300 -0.10(-1.28%)
Feb 28, 2006 7.720 7.840 7.510 7.840 5,000 +0.12(+1.55%)
Feb 27, 2006 7.770 7.770 7.720 7.720 300 -0.10(-1.28%)
Feb 24, 2006 7.840 7.840 7.700 7.820 2,700 +0.01(+0.13%)
Feb 23, 2006 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 22, 2006 7.660 7.810 7.660 7.810 1,600 +0.15(+1.96%)
Feb 21, 2006 7.760 7.760 7.562 7.660 1,700 -0.15(-1.92%)
Feb 17, 2006 7.810 7.810 7.810 7.810 200 -0.10(-1.26%)
Feb 16, 2006 7.910 7.910 7.910 7.910 600 +0.01(+0.13%)
Feb 15, 2006 7.900 7.900 7.900 7.900 500 +0.03(+0.38%)
Feb 14, 2006 7.850 7.870 7.790 7.870 700 -0.05(-0.63%)
Feb 13, 2006 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Feb 10, 2006 7.850 7.980 7.850 7.920 1,500 -0.08(-1.00%)
Feb 09, 2006 8.000 8.000 8.000 8.000 100 -0.02(-0.25%)
Feb 08, 2006 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Feb 07, 2006 7.950 8.020 7.950 8.020 200 +0.17(+2.17%)
Feb 06, 2006 7.680 7.890 7.680 7.850 900 +0.18(+2.35%)
Feb 03, 2006 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Feb 02, 2006 7.800 7.800 7.670 7.670 2,400 -0.35(-4.36%)
Feb 01, 2006 8.000 8.020 7.900 8.020 1,500 -0.13(-1.60%)
Jan 31, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 30, 2006 8.210 8.210 8.150 8.150 2,300 -0.06(-0.73%)
Jan 27, 2006 8.200 8.330 8.200 8.210 300 +0.01(+0.12%)
Jan 26, 2006 8.210 8.350 8.200 8.200 1,900 -0.10(-1.20%)
Jan 25, 2006 8.300 8.300 8.300 8.300 100 -0.06(-0.72%)
Jan 24, 2006 8.360 8.360 8.360 8.360 400 +0.06(+0.72%)
Jan 23, 2006 8.200 8.300 8.200 8.300 300 +0.01(+0.12%)
Jan 20, 2006 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Jan 19, 2006 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Jan 18, 2006 8.390 8.390 8.290 8.290 300 +0.04(+0.48%)
Jan 17, 2006 8.250 8.250 8.250 8.250 100 -0.10(-1.20%)
Jan 13, 2006 8.200 8.350 8.200 8.350 700 +0.15(+1.83%)
Jan 12, 2006 8.200 8.200 8.200 8.200 600 -0.01(-0.12%)
Jan 11, 2006 8.200 8.210 8.200 8.210 500 +0.01(+0.12%)
Jan 10, 2006 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Jan 09, 2006 8.200 8.200 8.200 8.200 500 -0.01(-0.12%)
Jan 06, 2006 8.210 8.210 8.210 8.210 600 -0.01(-0.12%)
Jan 05, 2006 8.210 8.220 8.210 8.220 400 +0.04(+0.49%)
Jan 04, 2006 8.060 8.180 8.060 8.180 600 +0.15(+1.87%)
Jan 03, 2006 8.060 8.060 8.030 8.030 600 +0.01(+0.12%)
Dec 30, 2005 8.100 8.100 7.750 8.020 5,200 -0.08(-0.99%)
Dec 29, 2005 8.200 8.200 8.100 8.100 1,500 -0.16(-1.94%)
Dec 28, 2005 8.300 8.300 8.260 8.260 300 -0.09(-1.08%)
Dec 27, 2005 8.510 8.510 8.350 8.350 300 -0.26(-3.02%)
Dec 23, 2005 8.610 8.610 8.610 8.610 400 -0.02(-0.23%)
Dec 22, 2005 8.630 8.820 8.630 8.630 1,400 -0.01(-0.12%)
Dec 21, 2005 8.700 8.700 8.640 8.640 2,600 -0.11(-1.26%)
Dec 20, 2005 8.750 8.750 8.750 8.750 200 -0.05(-0.57%)
Dec 19, 2005 8.800 8.800 8.800 8.800 100 -0.02(-0.23%)
Dec 16, 2005 8.900 8.920 8.800 8.820 1,700 -0.14(-1.56%)
Dec 15, 2005 8.960 8.960 8.960 8.960 200 +0.00(+0.00%)
Dec 14, 2005 8.950 8.960 8.950 8.960 700 -0.07(-0.78%)
Dec 13, 2005 9.000 9.030 9.000 9.030 800 +0.02(+0.22%)
Dec 12, 2005 9.030 9.030 9.000 9.010 600 -0.02(-0.22%)
Dec 09, 2005 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Dec 08, 2005 9.030 9.030 9.030 9.030 200 -0.06(-0.66%)
Dec 07, 2005 9.000 9.090 9.000 9.090 1,400 +0.08(+0.89%)
Dec 06, 2005 9.010 9.050 9.010 9.010 500 -0.14(-1.53%)
Dec 05, 2005 9.200 9.220 9.150 9.150 5,500 +0.04(+0.44%)
Dec 02, 2005 9.110 9.110 9.110 9.110 0 +0.00(+0.00%)
Dec 01, 2005 9.260 9.260 9.110 9.110 2,600 -0.24(-2.57%)
Nov 30, 2005 9.350 9.350 9.350 9.350 300 -0.14(-1.48%)
Nov 29, 2005 9.510 9.510 9.490 9.490 2,000 -0.04(-0.42%)
Nov 28, 2005 9.650 9.650 9.460 9.530 2,600 -0.22(-2.26%)
Nov 25, 2005 9.750 9.750 9.750 9.750 100 -0.09(-0.91%)
Nov 23, 2005 9.860 9.860 9.840 9.840 1,900 -0.01(-0.10%)
Nov 22, 2005 9.840 9.860 9.840 9.850 3,400 -0.04(-0.40%)
Nov 21, 2005 9.920 9.920 9.890 9.890 600 -0.06(-0.60%)
Nov 18, 2005 9.990 9.990 9.950 9.950 1,200 -0.04(-0.40%)
Nov 17, 2005 9.940 9.990 9.940 9.990 500 +0.05(+0.50%)
Nov 16, 2005 9.850 9.940 9.850 9.940 500 +0.09(+0.91%)
Nov 15, 2005 10.00 10.06 9.840 9.850 4,100 -0.20(-1.99%)
Nov 14, 2005 9.850 10.25 9.780 10.05 5,700 +0.15(+1.52%)
Nov 11, 2005 9.900 9.900 9.740 9.900 9,600 -0.05(-0.50%)
Nov 10, 2005 9.950 9.950 9.950 9.950 600 -0.10(-1.00%)
Nov 09, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 08, 2005 9.860 10.05 9.860 10.05 600 +0.10(+1.01%)
Nov 07, 2005 10.00 10.06 9.950 9.950 300 -0.14(-1.39%)
Nov 04, 2005 10.06 10.19 10.06 10.09 1,700 -0.10(-0.98%)
Nov 03, 2005 10.06 10.19 10.06 10.19 2,100 +0.17(+1.70%)
Nov 02, 2005 10.02 10.02 10.02 10.02 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.