Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 34.95 35.25 34.45 34.52 1,872,800 +0.33(+0.97%)
Mar 30, 2005 33.68 34.28 33.68 34.19 1,216,100 +0.82(+2.46%)
Mar 29, 2005 34.27 34.37 33.29 33.37 1,773,800 -0.98(-2.85%)
Mar 28, 2005 34.08 34.67 33.91 34.35 3,425,600 +1.74(+5.34%)
Mar 24, 2005 32.31 32.66 32.20 32.61 1,274,000 +0.30(+0.93%)
Mar 23, 2005 32.57 32.64 32.24 32.31 1,021,100 -0.36(-1.10%)
Mar 22, 2005 32.87 33.29 32.63 32.67 1,035,800 -0.33(-1.00%)
Mar 21, 2005 33.16 33.31 32.74 33.00 2,258,400 -0.16(-0.48%)
Mar 18, 2005 32.20 33.35 32.20 33.16 3,198,700 +1.34(+4.21%)
Mar 17, 2005 31.35 31.90 31.06 31.82 1,382,300 +0.51(+1.63%)
Mar 16, 2005 31.85 31.85 31.29 31.31 819,600 -0.55(-1.73%)
Mar 15, 2005 31.83 32.06 31.57 31.86 1,182,900 +0.07(+0.22%)
Mar 14, 2005 31.13 31.87 31.09 31.79 1,235,700 +0.68(+2.19%)
Mar 11, 2005 31.43 31.60 30.95 31.11 1,078,700 -0.47(-1.49%)
Mar 10, 2005 31.51 31.65 31.15 31.58 824,400 +0.12(+0.38%)
Mar 09, 2005 31.53 31.68 31.38 31.46 1,109,700 -0.23(-0.73%)
Mar 08, 2005 31.32 31.77 31.32 31.69 1,041,300 +0.26(+0.83%)
Mar 07, 2005 31.30 31.58 31.10 31.43 1,233,800 +0.22(+0.70%)
Mar 04, 2005 31.20 31.36 30.77 31.21 1,374,600 +0.31(+1.00%)
Mar 03, 2005 30.80 31.21 30.55 30.90 1,625,500 +0.50(+1.64%)
Mar 02, 2005 30.17 30.57 30.05 30.40 2,015,000 +0.15(+0.50%)
Mar 01, 2005 30.03 30.35 30.03 30.25 1,690,700 +0.10(+0.33%)
Feb 28, 2005 30.00 30.54 29.96 30.15 2,998,200 -0.77(-2.49%)
Feb 25, 2005 30.84 31.11 30.81 30.92 1,055,300 -0.02(-0.06%)
Feb 24, 2005 30.73 30.94 30.22 30.94 922,000 +0.05(+0.16%)
Feb 23, 2005 30.76 30.98 30.70 30.89 612,800 +0.14(+0.46%)
Feb 22, 2005 31.15 31.17 30.50 30.75 1,152,600 -0.39(-1.25%)
Feb 18, 2005 30.68 31.36 30.63 31.14 1,215,500 +0.55(+1.80%)
Feb 17, 2005 31.15 31.29 30.53 30.59 772,900 -0.52(-1.67%)
Feb 16, 2005 31.19 31.19 30.87 31.11 544,500 -0.08(-0.26%)
Feb 15, 2005 30.97 31.48 30.97 31.19 936,400 +0.16(+0.52%)
Feb 14, 2005 31.28 31.28 30.77 31.03 699,500 -0.15(-0.48%)
Feb 11, 2005 30.40 31.49 30.39 31.18 1,331,500 +0.85(+2.80%)
Feb 10, 2005 30.38 30.53 29.96 30.33 954,700 +0.03(+0.10%)
Feb 09, 2005 30.86 30.86 30.26 30.30 1,106,700 -0.56(-1.81%)
Feb 08, 2005 30.81 31.07 30.78 30.86 798,300 -0.04(-0.13%)
Feb 07, 2005 30.70 31.04 30.61 30.90 679,400 +0.07(+0.23%)
Feb 04, 2005 30.52 30.86 30.52 30.83 1,125,600 +0.20(+0.65%)
Feb 03, 2005 30.99 31.12 30.55 30.63 1,208,800 -0.39(-1.26%)
Feb 02, 2005 31.05 31.29 30.69 31.02 1,109,900 -0.28(-0.89%)
Feb 01, 2005 30.75 31.38 29.85 31.30 2,917,800 -0.13(-0.41%)
Jan 31, 2005 31.55 31.67 31.31 31.43 625,200 -0.07(-0.22%)
Jan 28, 2005 31.55 31.65 31.20 31.50 688,400 -0.20(-0.63%)
Jan 27, 2005 31.75 31.87 31.43 31.70 1,345,500 -0.22(-0.69%)
Jan 26, 2005 31.97 32.00 31.66 31.92 866,500 +0.11(+0.35%)
Jan 25, 2005 31.75 32.00 31.72 31.81 1,689,500 +0.27(+0.86%)
Jan 24, 2005 31.58 31.79 31.34 31.54 1,296,900 -0.04(-0.13%)
Jan 21, 2005 31.83 31.98 31.48 31.58 1,861,800 -0.18(-0.57%)
Jan 20, 2005 31.46 31.93 31.42 31.76 1,620,000 +0.26(+0.83%)
Jan 19, 2005 31.70 31.78 31.42 31.50 880,600 -0.40(-1.25%)
Jan 18, 2005 31.53 31.99 31.48 31.90 812,800 +0.37(+1.17%)
Jan 14, 2005 31.60 31.73 31.42 31.53 966,900 -0.12(-0.38%)
Jan 13, 2005 31.66 31.80 31.50 31.65 1,197,000 -0.01(-0.03%)
Jan 12, 2005 31.59 31.70 31.34 31.66 945,600 +0.07(+0.22%)
Jan 11, 2005 31.53 31.90 31.32 31.59 1,051,100 +0.09(+0.29%)
Jan 10, 2005 31.40 31.96 31.35 31.50 1,493,000 +0.00(+0.00%)
Jan 07, 2005 31.75 32.51 31.23 31.50 6,170,500 +1.20(+3.96%)
Jan 06, 2005 30.85 30.95 30.21 30.30 2,213,300 -0.36(-1.17%)
Jan 05, 2005 31.15 31.27 30.55 30.66 1,918,900 -0.57(-1.83%)
Jan 04, 2005 31.80 31.86 31.00 31.23 1,897,300 -0.37(-1.17%)
Jan 03, 2005 32.22 32.65 31.60 31.60 1,725,900 -0.37(-1.16%)
Dec 31, 2004 32.24 32.24 31.86 31.97 705,800 -0.25(-0.78%)
Dec 30, 2004 31.80 32.31 31.71 32.22 1,482,200 +0.49(+1.54%)
Dec 29, 2004 31.19 31.75 31.11 31.73 832,400 +0.55(+1.76%)
Dec 28, 2004 31.00 31.56 30.98 31.18 1,305,800 -0.36(-1.14%)
Dec 27, 2004 31.93 32.00 31.37 31.54 845,100 -0.29(-0.91%)
Dec 23, 2004 31.43 31.95 31.24 31.83 1,479,600 +0.57(+1.82%)
Dec 22, 2004 31.25 31.59 31.03 31.26 1,088,300 +0.01(+0.03%)
Dec 21, 2004 30.90 31.27 30.81 31.25 1,736,700 +0.30(+0.97%)
Dec 20, 2004 31.00 31.26 30.78 30.95 1,787,100 +0.27(+0.88%)
Dec 17, 2004 30.83 31.16 30.64 30.68 1,973,700 -0.27(-0.87%)
Dec 16, 2004 30.90 31.10 30.77 30.95 1,561,500 +0.10(+0.32%)
Dec 15, 2004 30.66 31.40 30.62 30.85 1,748,500 +0.28(+0.92%)
Dec 14, 2004 30.41 30.66 30.20 30.57 3,910,200 +0.42(+1.39%)
Dec 13, 2004 30.40 30.90 30.15 30.15 1,947,100 +0.28(+0.94%)
Dec 10, 2004 30.08 30.20 29.78 29.87 1,483,200 -0.21(-0.70%)
Dec 09, 2004 30.35 30.36 29.87 30.08 3,462,300 -0.34(-1.12%)
Dec 08, 2004 30.90 31.08 30.28 30.42 1,435,500 -0.38(-1.23%)
Dec 07, 2004 30.60 31.30 30.30 30.80 1,898,200 +0.04(+0.13%)
Dec 06, 2004 30.92 30.96 30.50 30.76 1,353,300 -0.35(-1.13%)
Dec 03, 2004 31.30 31.52 31.01 31.11 1,449,200 -0.19(-0.61%)
Dec 02, 2004 31.42 31.84 31.19 31.30 1,425,800 -0.12(-0.38%)
Dec 01, 2004 30.85 31.74 30.85 31.42 2,003,100 +0.82(+2.68%)
Nov 30, 2004 31.51 31.51 30.50 30.60 1,885,300 -0.82(-2.61%)
Nov 29, 2004 32.30 32.36 31.35 31.42 1,380,600 -0.81(-2.51%)
Nov 26, 2004 32.28 32.34 32.01 32.23 984,700 +0.13(+0.40%)
Nov 24, 2004 32.00 32.39 31.86 32.10 3,202,400 +0.47(+1.49%)
Nov 23, 2004 31.00 31.94 30.93 31.63 1,514,800 +0.63(+2.03%)
Nov 22, 2004 31.16 31.18 30.83 31.00 1,488,300 -0.16(-0.51%)
Nov 19, 2004 31.60 31.63 30.91 31.16 1,701,100 -0.09(-0.29%)
Nov 18, 2004 31.25 31.29 31.06 31.25 1,036,500 +0.00(+0.00%)
Nov 17, 2004 31.45 31.60 31.12 31.25 1,231,300 +0.20(+0.64%)
Nov 16, 2004 31.60 31.60 30.85 31.05 1,083,100 -0.45(-1.43%)
Nov 15, 2004 31.55 31.80 31.16 31.50 2,110,300 +0.31(+0.99%)
Nov 12, 2004 30.20 31.38 29.91 31.19 3,034,400 +0.90(+2.97%)
Nov 11, 2004 29.73 30.31 29.55 30.29 13,322,600 -1.84(-5.73%)
Nov 10, 2004 31.90 32.19 31.75 32.13 1,760,400 +0.53(+1.68%)
Nov 09, 2004 32.48 32.49 31.56 31.60 1,636,700 -0.52(-1.62%)
Nov 08, 2004 32.41 32.41 31.58 32.12 1,408,700 -0.29(-0.89%)
Nov 05, 2004 32.45 32.76 32.17 32.41 2,734,700 +1.36(+4.38%)
Nov 04, 2004 30.85 31.05 30.04 31.05 2,160,000 +1.07(+3.57%)
Nov 03, 2004 30.80 31.31 29.90 29.98 2,713,400 +0.06(+0.20%)
Nov 02, 2004 30.00 30.31 29.68 29.92 1,191,200 +0.16(+0.54%)
Nov 01, 2004 29.84 30.13 29.47 29.76 1,151,900 +0.43(+1.47%)
Oct 29, 2004 29.26 29.52 29.15 29.33 1,352,200 +0.07(+0.24%)
Oct 28, 2004 29.00 29.74 28.90 29.26 2,114,000 +0.53(+1.84%)
Oct 27, 2004 28.31 29.09 28.03 28.73 2,626,300 +0.43(+1.52%)
Oct 26, 2004 28.50 28.86 28.29 28.30 2,043,500 +0.10(+0.35%)
Oct 25, 2004 28.28 28.35 27.89 28.20 782,300 -0.07(-0.25%)
Oct 22, 2004 28.50 28.73 28.25 28.27 1,120,300 -0.07(-0.25%)
Oct 21, 2004 28.40 28.90 28.08 28.34 1,727,400 -0.21(-0.74%)
Oct 20, 2004 28.85 29.15 28.50 28.55 1,183,000 -0.43(-1.48%)
Oct 19, 2004 29.31 29.76 28.88 28.98 1,597,400 -0.16(-0.55%)
Oct 18, 2004 28.78 29.25 28.70 29.14 745,600 +0.37(+1.29%)
Oct 15, 2004 28.89 29.15 28.69 28.77 945,800 -0.10(-0.35%)
Oct 14, 2004 29.15 29.16 28.65 28.87 1,304,200 -0.13(-0.45%)
Oct 13, 2004 29.72 30.15 28.88 29.00 1,593,900 -0.76(-2.55%)
Oct 12, 2004 29.87 29.88 29.49 29.76 1,273,700 -0.17(-0.57%)
Oct 11, 2004 29.48 29.98 29.45 29.93 1,029,200 +0.43(+1.46%)
Oct 08, 2004 30.99 31.00 29.50 29.50 1,510,800 -1.49(-4.81%)
Oct 07, 2004 31.12 31.50 30.88 30.99 631,200 -0.13(-0.42%)
Oct 06, 2004 31.36 31.66 30.88 31.12 697,300 -0.24(-0.77%)
Oct 05, 2004 31.30 31.65 31.11 31.36 543,100 -0.12(-0.38%)
Oct 04, 2004 31.26 31.77 31.22 31.48 1,074,200 +0.26(+0.83%)
Oct 01, 2004 30.94 31.59 30.78 31.22 1,174,400 +0.48(+1.56%)
Sep 30, 2004 29.78 30.78 29.69 30.74 1,327,900 +0.99(+3.33%)
Sep 29, 2004 30.26 30.40 29.73 29.75 1,735,200 -0.50(-1.65%)
Sep 28, 2004 30.66 30.66 29.88 30.25 1,616,000 -0.40(-1.31%)
Sep 27, 2004 31.62 31.62 30.65 30.65 920,700 -0.97(-3.07%)
Sep 24, 2004 31.60 31.80 31.49 31.62 551,000 -0.02(-0.06%)
Sep 23, 2004 31.36 31.75 31.05 31.64 603,700 +0.32(+1.02%)
Sep 22, 2004 31.43 31.78 31.11 31.32 559,800 -0.51(-1.60%)
Sep 21, 2004 31.47 31.95 31.29 31.83 519,500 +0.40(+1.27%)
Sep 20, 2004 31.57 31.61 31.25 31.43 719,700 -0.21(-0.66%)
Sep 17, 2004 32.20 32.28 31.60 31.64 781,900 -0.42(-1.31%)
Sep 16, 2004 32.31 32.49 32.00 32.06 710,700 -0.30(-0.93%)
Sep 15, 2004 31.98 32.42 31.65 32.36 1,459,900 +0.51(+1.60%)
Sep 14, 2004 31.75 31.85 31.31 31.85 1,077,500 +0.10(+0.31%)
Sep 13, 2004 31.28 31.75 31.28 31.75 1,024,900 +0.41(+1.31%)
Sep 10, 2004 30.71 31.37 30.52 31.34 1,061,200 +0.74(+2.42%)
Sep 09, 2004 31.38 31.38 30.41 30.60 1,475,300 -0.77(-2.45%)
Sep 08, 2004 31.58 32.22 31.37 31.37 1,024,600 -0.13(-0.41%)
Sep 07, 2004 31.80 31.80 31.22 31.50 738,100 +0.04(+0.13%)
Sep 03, 2004 31.36 31.75 31.33 31.46 720,800 +0.14(+0.45%)
Sep 02, 2004 31.15 31.54 30.95 31.32 1,065,300 +0.17(+0.55%)
Sep 01, 2004 30.98 31.29 30.74 31.15 821,800 +0.20(+0.65%)
Aug 31, 2004 31.15 31.15 30.54 30.95 843,600 -0.05(-0.16%)
Aug 30, 2004 31.10 31.33 30.95 31.00 744,500 +0.01(+0.03%)
Aug 27, 2004 30.97 31.27 30.81 30.99 1,156,500 -0.01(-0.03%)
Aug 26, 2004 30.40 31.01 30.22 31.00 1,704,700 +0.45(+1.47%)
Aug 25, 2004 29.20 30.58 29.15 30.55 1,891,800 +1.35(+4.62%)
Aug 24, 2004 29.50 29.65 28.99 29.20 1,087,800 +0.04(+0.14%)
Aug 23, 2004 29.58 29.60 28.97 29.16 1,004,900 -0.36(-1.22%)
Aug 20, 2004 29.31 29.62 29.24 29.52 1,143,200 +0.21(+0.72%)
Aug 19, 2004 29.83 29.89 29.18 29.31 1,332,200 -0.63(-2.10%)
Aug 18, 2004 29.93 30.12 29.20 29.94 2,241,900 +0.02(+0.07%)
Aug 17, 2004 29.82 30.59 29.70 29.92 3,160,000 +0.17(+0.57%)
Aug 16, 2004 27.80 30.51 27.75 29.75 3,449,300 +2.05(+7.40%)
Aug 13, 2004 27.30 27.95 27.28 27.70 3,952,000 +0.60(+2.21%)
Aug 12, 2004 29.25 29.60 27.00 27.10 13,156,500 -4.70(-14.78%)
Aug 11, 2004 32.00 32.27 31.74 31.80 1,405,300 -0.62(-1.91%)
Aug 10, 2004 32.00 32.42 31.83 32.42 1,263,100 +0.44(+1.38%)
Aug 09, 2004 31.20 32.02 31.04 31.98 1,523,000 +0.55(+1.75%)
Aug 06, 2004 31.95 31.95 31.24 31.43 1,179,600 -0.57(-1.78%)
Aug 05, 2004 33.33 33.39 32.00 32.00 1,317,700 -1.27(-3.82%)
Aug 04, 2004 33.85 33.86 32.96 33.27 1,929,300 -0.92(-2.69%)
Aug 03, 2004 35.75 35.76 34.01 34.19 1,577,100 -1.69(-4.71%)
Aug 02, 2004 35.77 35.94 35.30 35.88 598,100 +0.13(+0.36%)
Jul 30, 2004 35.70 35.91 35.50 35.75 636,300 -0.10(-0.28%)
Jul 29, 2004 35.00 36.00 34.99 35.85 895,500 +0.91(+2.60%)
Jul 28, 2004 35.23 35.23 33.82 34.94 839,500 -0.28(-0.80%)
Jul 27, 2004 34.30 35.30 34.21 35.22 592,200 +1.08(+3.16%)
Jul 26, 2004 34.54 34.61 33.97 34.14 595,600 -0.47(-1.36%)
Jul 23, 2004 34.75 34.90 34.23 34.61 856,300 -0.14(-0.40%)
Jul 22, 2004 34.55 34.88 33.54 34.75 1,039,600 +0.21(+0.61%)
Jul 21, 2004 35.32 35.41 34.48 34.54 609,500 -0.76(-2.15%)
Jul 20, 2004 34.70 35.31 34.64 35.30 1,607,200 +0.66(+1.91%)
Jul 19, 2004 35.48 35.50 34.46 34.64 1,113,800 -0.84(-2.37%)
Jul 16, 2004 36.29 36.37 35.40 35.48 695,300 -0.56(-1.55%)
Jul 15, 2004 36.00 36.36 35.80 36.04 1,069,600 +0.36(+1.01%)
Jul 14, 2004 35.50 36.18 35.14 35.68 1,074,900 -0.03(-0.08%)
Jul 13, 2004 34.80 35.77 34.77 35.71 810,900 +1.04(+3.00%)
Jul 12, 2004 35.12 35.37 34.45 34.67 935,900 -0.45(-1.28%)
Jul 09, 2004 34.86 35.15 34.54 35.12 465,800 +0.27(+0.77%)
Jul 08, 2004 35.77 35.78 34.82 34.85 658,400 -0.96(-2.68%)
Jul 07, 2004 35.30 36.15 35.29 35.81 617,100 +0.52(+1.47%)
Jul 06, 2004 35.72 35.80 34.86 35.29 1,040,500 -0.47(-1.31%)
Jul 02, 2004 36.49 36.55 35.75 35.76 420,100 -0.72(-1.97%)
Jul 01, 2004 36.75 36.82 36.21 36.48 767,300 -0.37(-1.00%)
Jun 30, 2004 36.85 37.05 36.19 36.85 830,800 +0.16(+0.44%)
Jun 29, 2004 37.52 37.52 36.32 36.69 1,014,200 -0.83(-2.21%)
Jun 28, 2004 38.06 38.13 37.51 37.52 409,700 -0.37(-0.98%)
Jun 25, 2004 37.53 38.20 37.45 37.89 1,258,400 +0.37(+0.99%)
Jun 24, 2004 37.30 37.81 37.12 37.52 467,200 +0.10(+0.27%)
Jun 23, 2004 36.86 37.43 36.41 37.42 966,500 +0.57(+1.55%)
Jun 22, 2004 37.94 37.94 36.85 36.85 1,212,000 -1.09(-2.87%)
Jun 21, 2004 37.70 38.20 37.60 37.94 1,146,800 +0.21(+0.56%)
Jun 18, 2004 37.08 37.84 36.95 37.73 1,264,000 +0.65(+1.75%)
Jun 17, 2004 36.90 37.18 36.77 37.08 695,200 -0.08(-0.22%)
Jun 16, 2004 37.43 37.43 36.62 37.16 1,197,800 -0.26(-0.69%)
Jun 15, 2004 37.10 37.83 37.10 37.42 1,111,000 +0.37(+1.00%)
Jun 14, 2004 37.23 37.23 36.70 37.05 1,328,900 -0.16(-0.43%)
Jun 10, 2004 37.08 37.50 37.00 37.21 1,004,200 +0.12(+0.32%)
Jun 09, 2004 37.25 37.39 37.01 37.09 1,013,500 -0.39(-1.04%)
Jun 08, 2004 37.05 37.70 36.94 37.48 1,266,000 +0.04(+0.11%)
Jun 07, 2004 36.29 37.48 36.23 37.44 1,077,200 +1.29(+3.57%)
Jun 04, 2004 36.35 36.38 35.92 36.15 712,700 +0.24(+0.67%)
Jun 03, 2004 35.92 36.79 35.83 35.91 1,046,500 -0.41(-1.13%)
Jun 02, 2004 35.82 36.32 35.45 36.32 1,350,400 +0.95(+2.69%)
Jun 01, 2004 35.37 35.95 35.03 35.37 988,900 +0.00(+0.00%)
May 28, 2004 35.12 35.37 34.70 35.37 1,943,600 +0.35(+1.00%)
May 27, 2004 35.10 35.58 35.02 35.02 987,900 +0.34(+0.98%)
May 26, 2004 34.98 35.00 34.65 34.68 817,100 -0.27(-0.77%)
May 25, 2004 34.30 35.05 34.08 34.95 1,122,800 +0.47(+1.36%)
May 24, 2004 33.93 34.75 33.75 34.48 1,498,200 +0.94(+2.80%)
May 21, 2004 34.00 34.09 33.48 33.54 923,600 -0.36(-1.06%)
May 20, 2004 33.62 34.10 33.60 33.90 1,256,800 +0.44(+1.32%)
May 19, 2004 34.24 34.38 33.46 33.46 2,218,700 -0.54(-1.59%)
May 18, 2004 32.95 34.38 32.94 34.00 2,905,900 +1.51(+4.65%)
May 17, 2004 33.50 33.50 32.38 32.49 2,558,700 -1.00(-2.99%)
May 14, 2004 34.09 34.99 33.45 33.49 3,210,800 -0.59(-1.73%)
May 13, 2004 35.00 35.39 33.83 34.08 3,420,600 -2.82(-7.64%)
May 12, 2004 37.16 37.19 35.85 36.90 1,494,900 -0.25(-0.67%)
May 11, 2004 36.50 37.57 36.42 37.15 937,100 +1.03(+2.85%)
May 10, 2004 36.75 36.78 35.70 36.12 1,233,300 -0.77(-2.09%)
May 07, 2004 38.05 38.73 36.86 36.89 1,639,600 -1.41(-3.68%)
May 06, 2004 39.33 39.33 38.10 38.30 1,018,800 -1.33(-3.36%)
May 05, 2004 39.18 39.78 39.00 39.63 638,700 +0.65(+1.67%)
May 04, 2004 39.26 39.38 38.66 38.98 980,800 -0.12(-0.31%)
May 03, 2004 39.01 39.44 38.68 39.10 769,500 +0.10(+0.26%)
Apr 30, 2004 39.00 39.45 38.75 39.00 840,300 -0.10(-0.26%)
Apr 29, 2004 39.80 40.23 38.83 39.10 499,500 -0.61(-1.54%)
Apr 28, 2004 40.70 40.71 39.68 39.71 873,600 -1.26(-3.08%)
Apr 27, 2004 40.72 41.42 40.62 40.97 471,800 +0.25(+0.61%)
Apr 26, 2004 41.32 41.49 40.43 40.72 708,200 -0.60(-1.45%)
Apr 23, 2004 41.60 41.62 40.98 41.32 514,200 -0.20(-0.48%)
Apr 22, 2004 40.64 41.63 40.46 41.52 816,100 +0.68(+1.67%)
Apr 21, 2004 40.45 40.85 40.33 40.84 1,421,700 +0.33(+0.81%)
Apr 20, 2004 39.95 41.20 39.90 40.51 1,603,700 +0.95(+2.40%)
Apr 19, 2004 39.17 39.56 38.72 39.56 959,600 +0.19(+0.48%)
Apr 16, 2004 39.24 39.49 38.75 39.37 1,134,600 +0.77(+1.99%)
Apr 15, 2004 38.27 38.70 38.10 38.60 1,038,000 +0.58(+1.53%)
Apr 14, 2004 37.15 38.02 36.94 38.02 935,200 +0.42(+1.12%)
Apr 13, 2004 38.54 38.78 37.38 37.60 1,456,000 -0.91(-2.36%)
Apr 12, 2004 38.71 39.08 38.23 38.51 568,500 -0.20(-0.52%)
Apr 08, 2004 39.40 39.48 38.31 38.71 985,600 -0.37(-0.95%)
Apr 07, 2004 39.02 39.38 38.65 39.08 496,800 -0.27(-0.69%)
Apr 06, 2004 39.00 39.49 38.90 39.35 367,800 +0.03(+0.08%)
Apr 05, 2004 39.00 39.50 38.90 39.32 675,300 +0.28(+0.72%)
Apr 02, 2004 39.18 39.29 38.52 39.04 655,600 +0.67(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.