Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.66 +0.16 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.826 4.826 4.663 4.668 10,685 -0.09(-1.97%)
Jan 28, 2005 4.446 4.806 4.446 4.762 75,421 +0.26(+5.81%)
Jan 27, 2005 4.402 4.624 4.348 4.501 146,780 +0.13(+2.93%)
Jan 26, 2005 4.279 4.372 4.279 4.372 811 +0.03(+0.80%)
Jan 25, 2005 4.323 4.432 4.323 4.338 7,303 +0.07(+1.62%)
Jan 24, 2005 4.311 4.323 4.269 4.269 6,627 -0.08(-1.81%)
Jan 21, 2005 4.436 4.436 4.348 4.348 15,925 +0.01(+0.23%)
Jan 20, 2005 4.436 4.436 4.234 4.338 9,544 -0.09(-2.11%)
Jan 19, 2005 4.436 4.436 4.299 4.432 52,984 +0.01(+0.22%)
Jan 18, 2005 4.441 4.441 4.225 4.422 7,010 +0.06(+1.36%)
Jan 14, 2005 4.348 4.363 4.308 4.363 39,946 -0.09(-1.99%)
Jan 13, 2005 4.693 4.693 4.451 4.451 16,342 -0.16(-3.53%)
Jan 12, 2005 4.244 4.806 4.244 4.614 13,664 +0.37(+8.71%)
Jan 11, 2005 4.136 4.244 4.136 4.244 5,891 -0.02(-0.46%)
Jan 10, 2005 4.167 4.327 4.167 4.264 10,110 -0.12(-2.70%)
Jan 07, 2005 4.392 4.412 4.377 4.382 1,947 +0.05(+1.13%)
Jan 06, 2005 4.323 4.333 4.318 4.333 1,622 +0.02(+0.35%)
Jan 05, 2005 4.436 4.436 4.264 4.318 19,783 -0.07(-1.57%)
Jan 04, 2005 4.239 4.436 4.205 4.387 10,474 +0.03(+0.79%)
Jan 03, 2005 4.156 4.363 4.156 4.353 9,089 +0.10(+2.44%)
Dec 31, 2004 4.190 4.303 4.190 4.249 12,756 +0.03(+0.70%)
Dec 30, 2004 4.323 4.436 4.220 4.220 10,386 -0.03(-0.70%)
Dec 29, 2004 4.229 4.387 4.200 4.249 6,978 +0.01(+0.23%)
Dec 28, 2004 4.072 4.353 4.062 4.239 7,952 -0.07(-1.60%)
Dec 27, 2004 4.190 4.313 4.190 4.308 6,653 +0.00(+0.11%)
Dec 23, 2004 4.052 4.436 4.052 4.303 5,842 +0.02(+0.48%)
Dec 22, 2004 4.106 4.289 4.106 4.283 5,031 +0.18(+4.30%)
Dec 21, 2004 4.225 4.225 4.072 4.106 26,453 -0.09(-2.12%)
Dec 20, 2004 4.308 4.338 4.195 4.195 12,009 -0.00(-0.12%)
Dec 17, 2004 4.169 4.451 4.169 4.200 15,579 -0.14(-3.29%)
Dec 16, 2004 4.190 4.535 4.190 4.343 9,088 -0.05(-1.12%)
Dec 15, 2004 4.436 4.465 4.363 4.392 7,303 -0.02(-0.56%)
Dec 14, 2004 4.486 4.486 4.382 4.417 7,789 -0.02(-0.44%)
Dec 13, 2004 4.121 4.467 4.121 4.436 22,558 +0.27(+6.38%)
Dec 10, 2004 4.170 4.170 4.170 4.170 162 +0.00(+0.00%)
Dec 09, 2004 4.205 4.205 4.170 4.170 5,193 -0.06(-1.47%)
Dec 08, 2004 4.328 4.363 4.232 4.232 12,820 +0.01(+0.30%)
Dec 07, 2004 4.313 4.372 4.200 4.220 21,260 -0.19(-4.36%)
Dec 06, 2004 4.436 4.436 4.412 4.412 13,794 +0.09(+2.17%)
Dec 03, 2004 4.313 4.318 4.313 4.318 6,653 +0.00(+0.00%)
Dec 02, 2004 4.101 4.402 4.101 4.318 22,882 -0.09(-2.12%)
Dec 01, 2004 4.333 4.584 4.333 4.412 27,913 -0.04(-0.90%)
Nov 30, 2004 4.501 4.579 4.436 4.452 6,816 -0.04(-0.98%)
Nov 29, 2004 4.402 4.525 4.387 4.496 9,899 +0.25(+5.92%)
Nov 26, 2004 4.436 4.441 4.244 4.244 7,952 -0.19(-4.33%)
Nov 24, 2004 4.190 4.688 4.190 4.436 46,252 +0.26(+6.26%)
Nov 23, 2004 4.146 4.175 4.096 4.175 1,622 -0.09(-2.08%)
Nov 22, 2004 4.116 4.264 4.111 4.264 8,763 +0.16(+3.97%)
Nov 19, 2004 4.141 4.160 4.042 4.101 190,853 -0.05(-1.31%)
Nov 18, 2004 4.101 4.190 4.091 4.156 10,224 +0.01(+0.24%)
Nov 17, 2004 4.190 4.190 3.988 4.146 18,176 -0.04(-1.06%)
Nov 16, 2004 4.436 4.436 4.190 4.190 10,062 -0.14(-3.30%)
Nov 15, 2004 4.392 4.392 4.289 4.333 11,522 +0.09(+2.09%)
Nov 12, 2004 4.432 4.432 4.191 4.244 3,894 +0.00(+0.12%)
Nov 11, 2004 4.116 4.264 4.116 4.239 11,198 +0.12(+2.99%)
Nov 10, 2004 4.190 4.190 4.091 4.116 10,873 -0.12(-2.91%)
Nov 09, 2004 4.254 4.269 4.239 4.239 5,842 -0.02(-0.58%)
Nov 08, 2004 4.126 4.338 4.126 4.264 9,899 -0.06(-1.48%)
Nov 05, 2004 4.037 4.471 3.919 4.328 116,849 +0.41(+10.44%)
Nov 04, 2004 4.757 4.757 3.697 3.919 211,302 -0.90(-18.71%)
Nov 03, 2004 4.831 4.860 4.821 4.821 1,622 +0.14(+3.06%)
Nov 02, 2004 4.328 4.762 4.328 4.678 8,114 -0.10(-2.10%)
Nov 01, 2004 4.303 4.801 4.303 4.779 14,443 +0.15(+3.35%)
Oct 29, 2004 4.634 4.732 4.579 4.624 19,150 +0.03(+0.64%)
Oct 28, 2004 4.520 4.634 4.323 4.594 15,742 +0.01(+0.32%)
Oct 27, 2004 4.476 4.658 4.298 4.579 113,765 +0.10(+2.31%)
Oct 26, 2004 4.683 4.698 4.441 4.476 124,963 -0.14(-3.09%)
Oct 25, 2004 4.929 4.929 4.461 4.619 14,768 +0.03(+0.75%)
Oct 22, 2004 4.441 4.831 4.441 4.584 3,408 -0.22(-4.52%)
Oct 21, 2004 4.747 4.811 4.742 4.801 1,785 -0.10(-2.01%)
Oct 20, 2004 4.831 4.974 4.688 4.900 40,734 +0.13(+2.79%)
Oct 19, 2004 4.466 4.870 4.466 4.767 18,663 +0.23(+4.99%)
Oct 18, 2004 4.441 4.555 4.436 4.540 12,334 +0.00(+0.11%)
Oct 15, 2004 4.530 4.560 4.510 4.535 6,004 +0.01(+0.22%)
Oct 14, 2004 4.540 4.540 4.525 4.525 324 -0.12(-2.55%)
Oct 13, 2004 4.688 4.688 4.510 4.644 22,558 +0.06(+1.29%)
Oct 12, 2004 4.846 4.875 4.584 4.584 7,952 -0.17(-3.63%)
Oct 11, 2004 4.915 4.915 4.693 4.757 10,224 -0.05(-1.13%)
Oct 08, 2004 4.929 4.929 4.703 4.811 27,427 -0.11(-2.30%)
Oct 07, 2004 4.806 4.925 4.801 4.925 8,114 +0.05(+1.11%)
Oct 06, 2004 4.925 4.925 4.870 4.870 3,570 +0.05(+1.02%)
Oct 05, 2004 4.727 4.870 4.727 4.821 6,329 -0.01(-0.31%)
Oct 04, 2004 4.890 4.929 4.732 4.836 17,689 -0.13(-2.59%)
Oct 01, 2004 5.215 5.215 4.925 4.964 42,844 -0.31(-5.97%)
Sep 30, 2004 5.299 5.378 5.279 5.279 5,193 +0.00(+0.00%)
Sep 29, 2004 5.305 5.383 5.279 5.279 2,596 -0.02(-0.37%)
Sep 28, 2004 5.447 5.447 5.274 5.299 3,245 -0.10(-1.92%)
Sep 27, 2004 5.299 5.590 5.274 5.403 86,014 -0.02(-0.36%)
Sep 24, 2004 4.929 5.792 4.831 5.422 102,729 +0.57(+11.79%)
Sep 23, 2004 4.560 5.417 4.560 4.851 67,026 +0.29(+6.38%)
Sep 22, 2004 4.427 4.560 4.427 4.560 5,680 -0.09(-2.01%)
Sep 21, 2004 4.703 4.752 4.560 4.653 27,913 -0.00(-0.11%)
Sep 20, 2004 4.575 4.658 4.515 4.658 11,198 +0.11(+2.38%)
Sep 17, 2004 4.550 4.550 4.550 4.550 486 +0.00(+0.00%)
Sep 16, 2004 4.560 4.609 4.540 4.550 2,758 +0.02(+0.44%)
Sep 15, 2004 4.486 4.540 4.486 4.530 3,732 +0.01(+0.22%)
Sep 14, 2004 4.575 4.653 4.466 4.520 37,002 +0.02(+0.44%)
Sep 13, 2004 4.560 4.560 4.412 4.501 19,961 -0.06(-1.30%)
Sep 10, 2004 4.644 4.644 4.348 4.560 16,797 -0.08(-1.80%)
Sep 09, 2004 4.570 4.644 4.570 4.644 3,083 -0.03(-0.63%)
Sep 08, 2004 4.708 4.713 4.560 4.673 29,050 -0.02(-0.42%)
Sep 07, 2004 4.752 4.752 4.560 4.693 21,771 +0.01(+0.32%)
Sep 03, 2004 4.659 4.683 4.634 4.678 8,439 +0.12(+2.59%)
Sep 02, 2004 4.560 4.560 4.560 4.560 6,816 -0.10(-2.12%)
Sep 01, 2004 4.609 4.678 4.560 4.658 8,763 +0.04(+0.85%)
Aug 31, 2004 4.565 4.624 4.560 4.619 36,839 +0.06(+1.30%)
Aug 30, 2004 4.560 4.589 4.560 4.560 6,978 -0.01(-0.32%)
Aug 27, 2004 4.668 4.678 4.560 4.575 11,360 -0.07(-1.59%)
Aug 26, 2004 4.584 4.752 4.560 4.648 18,176 +0.06(+1.29%)
Aug 25, 2004 4.629 4.693 4.560 4.589 8,114 +0.00(+0.11%)
Aug 24, 2004 4.595 4.634 4.584 4.584 13,470 +0.00(+0.11%)
Aug 23, 2004 4.584 4.589 4.560 4.579 11,522 -0.00(-0.11%)
Aug 20, 2004 4.560 4.658 4.560 4.584 6,329 -0.02(-0.53%)
Aug 19, 2004 4.644 4.698 4.560 4.609 20,610 -0.17(-3.51%)
Aug 18, 2004 4.540 4.777 4.303 4.777 37,013 -0.12(-2.42%)
Aug 17, 2004 4.841 4.900 4.841 4.895 3,083 +0.08(+1.74%)
Aug 16, 2004 4.865 4.934 4.806 4.811 5,355 -0.07(-1.41%)
Aug 13, 2004 4.816 4.929 4.811 4.880 2,434 +0.05(+1.12%)
Aug 12, 2004 4.925 5.006 4.826 4.826 5,842 -0.06(-1.21%)
Aug 11, 2004 4.895 4.900 4.885 4.885 10,711 +0.03(+0.61%)
Aug 10, 2004 4.885 4.885 4.855 4.855 25,479 -0.06(-1.20%)
Aug 09, 2004 5.072 5.072 4.880 4.915 16,715 -0.01(-0.30%)
Aug 06, 2004 4.979 4.984 4.910 4.929 20,935 -0.05(-0.99%)
Aug 05, 2004 4.984 4.984 4.979 4.979 12,171 +0.00(+0.00%)
Aug 04, 2004 4.939 4.979 4.934 4.979 10,224 +0.03(+0.70%)
Aug 03, 2004 4.979 5.063 4.934 4.944 19,913 +0.00(+0.10%)
Aug 02, 2004 4.934 4.939 4.929 4.939 4,057 -0.04(-0.89%)
Jul 30, 2004 4.929 5.048 4.929 4.984 17,040 -0.04(-0.88%)
Jul 29, 2004 5.026 5.028 5.018 5.028 3,894 +0.05(+0.99%)
Jul 28, 2004 4.954 4.979 4.929 4.979 22,071 +0.02(+0.50%)
Jul 27, 2004 4.979 4.979 4.930 4.954 5,193 -0.02(-0.40%)
Jul 26, 2004 4.934 4.979 4.929 4.974 15,904 +0.00(+0.00%)
Jul 23, 2004 4.929 4.979 4.929 4.974 11,198 +0.04(+0.80%)
Jul 22, 2004 4.939 4.939 4.934 4.934 1,136 -0.00(-0.10%)
Jul 21, 2004 5.045 5.117 4.929 4.939 12,334 -0.10(-2.05%)
Jul 20, 2004 5.028 5.043 4.969 5.043 1,460 +0.11(+2.30%)
Jul 19, 2004 4.895 5.038 4.895 4.929 72,057 -0.05(-1.10%)
Jul 16, 2004 4.960 5.112 4.929 4.984 12,334 +0.08(+1.62%)
Jul 15, 2004 4.929 5.023 4.806 4.905 25,155 +0.02(+0.40%)
Jul 14, 2004 4.806 4.974 4.806 4.885 28,238 +0.05(+1.12%)
Jul 13, 2004 4.811 4.905 4.811 4.831 23,532 -0.07(-1.51%)
Jul 12, 2004 4.929 4.979 4.831 4.905 64,916 -0.07(-1.49%)
Jul 09, 2004 4.836 4.979 4.836 4.979 9,575 +0.04(+0.90%)
Jul 08, 2004 4.949 4.954 4.929 4.934 21,909 -0.03(-0.69%)
Jul 07, 2004 4.806 5.048 4.806 4.969 8,276 -0.16(-3.17%)
Jul 06, 2004 4.929 5.151 4.905 5.132 39,436 +0.19(+3.89%)
Jul 02, 2004 4.890 4.974 4.880 4.939 7,952 -0.10(-1.96%)
Jul 01, 2004 5.033 5.038 4.974 5.038 7,303 +0.03(+0.69%)
Jun 30, 2004 4.979 5.023 4.846 5.003 11,360 +0.07(+1.50%)
Jun 29, 2004 4.929 5.063 4.841 4.929 14,930 +0.10(+2.04%)
Jun 28, 2004 5.072 5.072 4.791 4.831 43,169 -0.19(-3.82%)
Jun 25, 2004 4.994 5.028 4.994 5.023 3,732 +0.08(+1.69%)
Jun 24, 2004 5.176 5.181 4.929 4.939 10,224 -0.29(-5.47%)
Jun 23, 2004 5.318 5.318 5.225 5.225 1,785 -0.10(-1.94%)
Jun 22, 2004 5.334 5.348 5.324 5.329 11,360 +0.02(+0.37%)
Jun 21, 2004 5.033 5.319 5.023 5.309 5,193 +0.05(+1.03%)
Jun 18, 2004 5.240 5.334 5.240 5.255 8,114 +0.06(+1.23%)
Jun 17, 2004 5.102 5.383 5.102 5.191 13,632 +0.26(+5.19%)
Jun 16, 2004 5.053 5.053 4.934 4.934 6,653 -0.19(-3.66%)
Jun 15, 2004 5.127 5.127 5.053 5.122 7,627 +0.03(+0.57%)
Jun 14, 2004 5.087 5.102 5.077 5.093 10,224 -0.08(-1.52%)
Jun 10, 2004 5.171 5.215 5.171 5.171 2,921 +0.03(+0.67%)
Jun 09, 2004 5.166 5.250 5.077 5.136 30,997 -0.11(-2.16%)
Jun 08, 2004 5.348 5.354 5.250 5.250 8,601 -0.05(-0.93%)
Jun 07, 2004 5.422 5.422 5.265 5.299 21,097 -0.08(-1.47%)
Jun 04, 2004 5.304 5.378 5.186 5.378 25,479 +0.00(+0.00%)
Jun 03, 2004 5.299 5.388 5.299 5.378 21,746 -0.04(-0.82%)
Jun 02, 2004 5.348 5.432 5.348 5.422 26,291 +0.01(+0.27%)
Jun 01, 2004 5.329 5.422 5.284 5.408 74,491 +0.18(+3.49%)
May 28, 2004 5.127 5.274 5.127 5.225 56,801 +0.05(+0.95%)
May 27, 2004 5.097 5.270 5.023 5.176 93,641 +0.10(+2.04%)
May 26, 2004 5.102 5.141 4.954 5.072 99,971 +0.02(+0.39%)
May 25, 2004 5.979 6.024 4.663 5.053 313,707 -1.32(-20.73%)
May 24, 2004 6.181 6.398 5.999 6.374 13,307 +0.01(+0.15%)
May 21, 2004 5.738 6.724 5.486 6.364 52,906 +0.61(+10.53%)
May 20, 2004 5.960 6.009 5.624 5.758 13,956 -0.16(-2.67%)
May 19, 2004 5.772 5.915 5.600 5.915 2,758 +0.04(+0.76%)
May 18, 2004 5.452 5.979 5.452 5.871 16,229 +0.28(+4.93%)
May 17, 2004 5.447 5.605 5.447 5.595 4,057 +0.02(+0.44%)
May 14, 2004 5.516 5.836 5.299 5.570 4,381 +0.16(+2.91%)
May 13, 2004 5.329 5.422 5.329 5.413 13,307 +0.07(+1.29%)
May 12, 2004 5.422 5.422 5.329 5.343 20,448 -0.08(-1.45%)
May 11, 2004 5.304 5.422 5.304 5.422 14,606 +0.04(+0.73%)
May 10, 2004 5.422 5.467 5.299 5.383 44,629 -0.15(-2.67%)
May 07, 2004 5.491 5.802 5.437 5.531 42,844 -0.14(-2.52%)
May 06, 2004 5.620 5.723 5.620 5.674 8,439 -0.05(-0.95%)
May 05, 2004 5.729 5.729 5.639 5.728 4,544 -0.07(-1.19%)
May 04, 2004 5.718 5.817 5.718 5.797 5,842 +0.08(+1.38%)
May 03, 2004 5.807 5.812 5.427 5.718 28,076 -0.02(-0.43%)
Apr 30, 2004 5.452 6.162 5.452 5.743 47,713 -0.37(-6.04%)
Apr 29, 2004 6.009 6.112 5.763 6.112 68,551 -0.00(-0.01%)
Apr 28, 2004 6.162 6.162 6.009 6.112 51,949 -0.03(-0.44%)
Apr 27, 2004 6.045 6.139 6.005 6.139 8,390 -0.04(-0.57%)
Apr 26, 2004 6.265 6.265 5.691 6.175 12,317 -0.08(-1.30%)
Apr 23, 2004 6.285 6.287 6.000 6.256 32,312 +0.20(+3.25%)
Apr 22, 2004 5.888 6.117 5.830 6.059 35,703 +0.23(+4.00%)
Apr 21, 2004 5.911 5.915 5.543 5.826 123,714 +0.26(+4.67%)
Apr 20, 2004 5.387 5.597 5.387 5.566 46,236 +0.19(+3.50%)
Apr 19, 2004 5.463 5.463 5.204 5.378 11,425 +0.06(+1.18%)
Apr 16, 2004 5.234 5.449 5.234 5.315 28,206 +0.10(+1.98%)
Apr 15, 2004 5.436 5.436 5.189 5.212 5,177 -0.20(-3.65%)
Apr 14, 2004 5.127 5.467 5.127 5.409 16,959 -0.01(-0.25%)
Apr 13, 2004 5.328 5.490 5.279 5.422 22,493 +0.07(+1.26%)
Apr 12, 2004 5.467 5.485 5.346 5.355 12,496 -0.08(-1.40%)
Apr 08, 2004 5.409 5.467 5.337 5.431 52,841 +0.02(+0.41%)
Apr 07, 2004 5.422 5.422 5.333 5.409 26,599 +0.01(+0.17%)
Apr 06, 2004 5.324 5.467 5.212 5.400 51,949 +0.09(+1.60%)
Apr 05, 2004 5.111 5.373 5.111 5.315 35,346 +0.09(+1.80%)
Apr 02, 2004 5.068 5.221 5.068 5.221 22,136 +0.06(+1.13%)
Apr 01, 2004 5.223 5.223 5.136 5.162 29,098 -0.06(-1.12%)
Mar 31, 2004 5.212 5.288 5.212 5.221 21,957 -0.13(-2.34%)
Mar 30, 2004 5.243 5.422 5.243 5.346 156,204 -0.01(-0.17%)
Mar 29, 2004 5.328 5.432 5.288 5.355 79,619 -0.03(-0.58%)
Mar 26, 2004 5.162 5.391 5.136 5.387 117,822 +0.10(+1.86%)
Mar 25, 2004 5.313 5.378 5.046 5.288 135,853 -0.11(-1.99%)
Mar 24, 2004 5.346 5.512 5.266 5.395 207,439 +0.15(+2.91%)
Mar 23, 2004 6.346 6.346 4.997 5.243 444,692 -1.03(-16.43%)
Mar 22, 2004 6.451 6.498 6.260 6.274 47,843 -0.23(-3.51%)
Mar 19, 2004 6.453 6.565 6.453 6.502 19,994 +0.09(+1.40%)
Mar 18, 2004 6.104 6.458 6.104 6.413 38,203 +0.31(+5.07%)
Mar 17, 2004 5.983 6.144 5.978 6.104 37,310 +0.10(+1.72%)
Mar 16, 2004 5.938 6.050 5.853 6.000 19,815 -0.00(-0.07%)
Mar 15, 2004 5.960 6.225 5.826 6.005 14,638 +0.08(+1.36%)
Mar 12, 2004 5.700 5.978 5.700 5.924 13,924 +0.08(+1.30%)
Mar 11, 2004 6.027 6.027 5.696 5.848 63,731 -0.25(-4.04%)
Mar 10, 2004 6.233 6.336 6.095 6.095 29,991 -0.14(-2.30%)
Mar 09, 2004 6.480 6.480 6.238 6.238 22,136 -0.09(-1.42%)
Mar 08, 2004 6.274 6.399 6.274 6.328 12,853 +0.00(+0.00%)
Mar 05, 2004 6.386 6.435 6.274 6.328 17,494 -0.15(-2.35%)
Mar 04, 2004 6.419 6.565 6.419 6.480 13,746 -0.08(-1.15%)
Mar 03, 2004 6.610 6.672 6.332 6.555 62,303 -0.13(-2.02%)
Mar 02, 2004 6.319 6.776 5.983 6.690 78,548 +0.15(+2.25%)
Mar 01, 2004 6.682 6.847 6.162 6.543 72,300 -0.00(-0.07%)
Feb 27, 2004 6.363 6.722 6.171 6.547 183,161 +0.38(+6.18%)
Feb 26, 2004 6.036 6.269 5.557 6.166 38,738 +0.12(+1.99%)
Feb 25, 2004 5.826 6.086 5.566 6.046 113,717 +0.22(+3.78%)
Feb 24, 2004 5.781 5.844 5.615 5.825 92,830 +0.04(+0.77%)
Feb 23, 2004 5.825 6.041 5.723 5.781 13,031 -0.07(-1.15%)
Feb 20, 2004 5.992 6.032 5.696 5.848 41,059 -0.22(-3.69%)
Feb 19, 2004 5.951 6.094 5.871 6.072 74,442 +0.16(+2.65%)
Feb 18, 2004 5.893 5.943 5.893 5.915 40,702 -0.13(-2.22%)
Feb 17, 2004 5.888 6.162 5.888 6.050 26,420 -0.04(-0.66%)
Feb 13, 2004 5.970 6.112 5.953 6.090 8,211 +0.05(+0.76%)
Feb 12, 2004 6.018 6.112 5.691 6.044 21,779 +0.10(+1.64%)
Feb 11, 2004 6.077 6.077 5.646 5.947 28,920 -0.10(-1.63%)
Feb 10, 2004 6.023 6.139 5.938 6.045 8,390 -0.09(-1.53%)
Feb 09, 2004 6.162 6.162 6.041 6.139 27,849 +0.04(+0.74%)
Feb 06, 2004 6.045 6.493 5.969 6.095 41,238 +0.25(+4.21%)
Feb 05, 2004 5.826 5.866 5.503 5.848 138,174 -0.07(-1.14%)
Feb 04, 2004 6.166 6.166 5.826 5.915 49,449 -0.29(-4.69%)
Feb 03, 2004 6.408 6.489 6.166 6.207 20,708 -0.30(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.