Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.550 6.550 5.650 5.800 26,937 -0.53(-8.37%)
Oct 28, 2005 6.580 6.670 6.010 6.330 12,646 -0.29(-4.38%)
Oct 27, 2005 6.600 6.620 6.550 6.620 2,770 -0.05(-0.75%)
Oct 26, 2005 6.880 6.880 6.600 6.670 4,000 +0.07(+1.06%)
Oct 25, 2005 6.600 6.610 6.600 6.600 1,100 -0.16(-2.39%)
Oct 24, 2005 6.597 6.761 6.597 6.761 1,600 +0.15(+2.29%)
Oct 21, 2005 6.610 6.672 6.610 6.610 3,455 -0.27(-3.93%)
Oct 20, 2005 6.917 6.917 6.880 6.880 1,300 +0.28(+4.25%)
Oct 19, 2005 6.710 6.710 6.510 6.600 13,342 -0.19(-2.80%)
Oct 18, 2005 7.190 7.190 6.610 6.790 11,650 -0.15(-2.16%)
Oct 17, 2005 7.170 7.170 6.940 6.940 1,030 +0.01(+0.14%)
Oct 14, 2005 6.900 7.000 6.810 6.930 3,500 +0.13(+1.91%)
Oct 13, 2005 6.800 6.800 6.770 6.800 1,980 +0.06(+0.89%)
Oct 12, 2005 6.670 6.760 6.570 6.740 5,800 +0.08(+1.20%)
Oct 11, 2005 6.660 6.940 6.660 6.660 4,820 -0.21(-3.06%)
Oct 10, 2005 7.830 7.830 6.800 6.870 13,069 +0.22(+3.31%)
Oct 07, 2005 6.800 6.800 6.580 6.650 11,294 -0.15(-2.21%)
Oct 06, 2005 6.850 6.850 6.800 6.800 2,600 -0.01(-0.15%)
Oct 05, 2005 6.690 6.810 6.625 6.810 16,583 +0.14(+2.10%)
Oct 04, 2005 6.600 6.710 6.600 6.670 12,586 +0.09(+1.37%)
Oct 03, 2005 6.730 6.980 6.240 6.580 54,054 -0.30(-4.35%)
Sep 30, 2005 7.190 7.190 6.879 6.879 18,550 -0.32(-4.46%)
Sep 29, 2005 7.160 7.900 6.200 7.200 143,026 -1.09(-13.15%)
Sep 28, 2005 8.270 8.340 8.010 8.290 6,148 +0.04(+0.48%)
Sep 27, 2005 8.160 9.100 8.000 8.250 77,826 +0.36(+4.56%)
Sep 26, 2005 7.730 8.133 7.530 7.890 25,685 +0.24(+3.14%)
Sep 23, 2005 7.650 7.700 7.500 7.650 11,925 +0.01(+0.13%)
Sep 22, 2005 7.900 7.900 7.600 7.640 12,587 -0.26(-3.29%)
Sep 21, 2005 7.950 7.950 7.900 7.900 5,100 +0.10(+1.28%)
Sep 20, 2005 7.700 7.967 7.700 7.800 2,600 -0.02(-0.26%)
Sep 19, 2005 7.820 7.870 7.800 7.820 10,440 -0.00(-0.00%)
Sep 16, 2005 8.030 8.030 7.820 7.820 2,900 -0.01(-0.13%)
Sep 15, 2005 8.200 8.200 7.830 7.830 4,195 -0.16(-2.00%)
Sep 14, 2005 7.890 8.000 7.820 7.990 13,700 +0.11(+1.40%)
Sep 13, 2005 7.700 7.880 7.700 7.880 1,998 -0.01(-0.13%)
Sep 12, 2005 7.700 7.970 7.700 7.890 12,492 +0.05(+0.64%)
Sep 09, 2005 7.510 7.990 7.510 7.840 20,729 +0.14(+1.82%)
Sep 08, 2005 8.020 8.020 7.470 7.700 41,415 -0.31(-3.87%)
Sep 07, 2005 8.140 8.170 8.010 8.010 8,347 -0.13(-1.60%)
Sep 06, 2005 8.230 8.250 8.140 8.140 12,300 -0.02(-0.25%)
Sep 02, 2005 8.130 8.160 8.100 8.160 5,766 -0.08(-0.97%)
Sep 01, 2005 8.200 8.240 8.119 8.240 5,000 -0.08(-0.96%)
Aug 31, 2005 8.100 8.320 8.100 8.320 14,126 +0.22(+2.72%)
Aug 30, 2005 8.050 8.160 7.988 8.100 7,501 -0.13(-1.58%)
Aug 29, 2005 8.070 8.400 8.050 8.230 9,668 +0.08(+0.98%)
Aug 26, 2005 8.150 8.250 8.130 8.150 7,235 -0.01(-0.12%)
Aug 25, 2005 8.110 8.240 8.110 8.160 1,900 -0.23(-2.74%)
Aug 24, 2005 8.150 8.440 8.050 8.390 5,595 +0.07(+0.84%)
Aug 23, 2005 8.060 8.400 8.050 8.320 6,990 +0.17(+2.09%)
Aug 22, 2005 8.100 8.150 8.050 8.150 8,583 +0.00(+0.00%)
Aug 19, 2005 8.490 8.490 8.150 8.150 10,550 -0.26(-3.09%)
Aug 18, 2005 8.200 8.470 8.190 8.410 8,800 +0.13(+1.57%)
Aug 17, 2005 8.000 8.480 8.000 8.280 20,838 +0.19(+2.35%)
Aug 16, 2005 8.100 8.150 8.000 8.090 3,657 -0.01(-0.12%)
Aug 15, 2005 8.230 8.230 8.100 8.100 4,400 -0.06(-0.74%)
Aug 12, 2005 8.370 8.370 8.100 8.160 3,300 -0.08(-0.97%)
Aug 11, 2005 8.000 8.460 8.000 8.240 17,078 +0.28(+3.52%)
Aug 10, 2005 8.050 8.070 7.960 7.960 14,667 -0.04(-0.50%)
Aug 09, 2005 8.000 8.220 7.950 8.000 27,492 +0.05(+0.63%)
Aug 08, 2005 8.070 8.120 7.790 7.950 34,752 -0.20(-2.45%)
Aug 05, 2005 8.350 8.350 8.100 8.150 6,250 -0.20(-2.40%)
Aug 04, 2005 8.290 8.570 8.100 8.350 38,380 -0.05(-0.60%)
Aug 03, 2005 8.194 8.406 8.190 8.400 12,301 +0.03(+0.36%)
Aug 02, 2005 8.300 8.430 8.000 8.370 57,359 +0.11(+1.33%)
Aug 01, 2005 8.430 8.650 8.250 8.260 31,495 -0.34(-3.95%)
Jul 29, 2005 8.610 8.610 8.500 8.600 23,670 +0.05(+0.58%)
Jul 28, 2005 8.500 8.600 8.500 8.550 6,690 +0.10(+1.18%)
Jul 27, 2005 8.600 8.750 8.120 8.450 58,922 +0.31(+3.81%)
Jul 26, 2005 8.400 8.690 8.040 8.140 37,413 -0.36(-4.24%)
Jul 25, 2005 8.400 9.380 8.320 8.500 61,532 -0.30(-3.41%)
Jul 22, 2005 9.060 9.480 8.800 8.800 92,572 -0.46(-4.97%)
Jul 21, 2005 10.24 10.25 9.040 9.260 157,868 -0.95(-9.30%)
Jul 20, 2005 11.06 11.61 10.05 10.21 1,125,611 +0.31(+3.13%)
Jul 19, 2005 9.560 11.95 9.410 9.900 758,648 +0.48(+5.10%)
Jul 18, 2005 9.740 9.760 9.420 9.420 4,195 -0.21(-2.18%)
Jul 15, 2005 9.120 9.660 9.060 9.630 11,890 +0.51(+5.59%)
Jul 14, 2005 9.750 9.800 9.090 9.120 7,153 -0.61(-6.27%)
Jul 13, 2005 9.980 9.980 8.970 9.730 27,753 +0.56(+6.11%)
Jul 12, 2005 9.102 9.170 9.102 9.170 1,100 +0.22(+2.46%)
Jul 11, 2005 8.890 9.000 8.800 8.950 10,073 +0.26(+2.94%)
Jul 08, 2005 8.660 8.694 8.450 8.694 5,061 +0.01(+0.16%)
Jul 07, 2005 8.850 8.850 8.260 8.680 4,500 +0.09(+1.05%)
Jul 06, 2005 8.590 8.590 8.590 8.590 250 +0.00(+0.00%)
Jul 05, 2005 8.590 8.654 8.390 8.590 5,800 +0.34(+4.12%)
Jul 01, 2005 8.150 8.360 8.150 8.250 2,700 +0.05(+0.63%)
Jun 30, 2005 8.140 8.430 8.140 8.198 2,426 -0.18(-2.17%)
Jun 29, 2005 8.010 8.400 8.010 8.380 1,899 +0.09(+1.09%)
Jun 28, 2005 8.150 8.300 8.000 8.290 19,706 -0.03(-0.35%)
Jun 27, 2005 8.040 8.319 8.000 8.319 6,800 +0.12(+1.45%)
Jun 24, 2005 8.100 8.256 7.694 8.200 24,200 -0.08(-0.97%)
Jun 23, 2005 7.920 8.300 7.920 8.280 7,823 +0.12(+1.47%)
Jun 22, 2005 8.620 8.662 7.800 8.160 69,397 -0.69(-7.80%)
Jun 21, 2005 8.750 8.880 8.670 8.850 3,480 +0.10(+1.15%)
Jun 20, 2005 8.180 8.900 8.180 8.749 22,121 -0.05(-0.58%)
Jun 17, 2005 9.340 9.610 8.060 8.800 123,862 -0.88(-9.09%)
Jun 16, 2005 9.850 9.850 9.680 9.680 1,128 -0.01(-0.10%)
Jun 15, 2005 9.600 9.700 9.440 9.690 8,772 +0.36(+3.86%)
Jun 14, 2005 9.566 9.780 9.250 9.330 8,192 -0.47(-4.80%)
Jun 13, 2005 10.00 10.00 9.560 9.800 9,735 -0.13(-1.31%)
Jun 10, 2005 9.750 10.01 9.410 9.930 21,480 +0.25(+2.58%)
Jun 09, 2005 9.850 9.850 9.200 9.680 15,470 -0.10(-1.02%)
Jun 08, 2005 9.600 9.780 9.500 9.780 20,933 +0.20(+2.09%)
Jun 07, 2005 9.580 9.580 9.520 9.580 3,475 +0.08(+0.84%)
Jun 06, 2005 9.450 9.500 9.230 9.500 7,702 +0.22(+2.37%)
Jun 03, 2005 9.450 9.500 9.110 9.280 13,465 -0.17(-1.80%)
Jun 02, 2005 9.500 9.500 9.411 9.450 7,150 -0.02(-0.21%)
Jun 01, 2005 9.250 9.750 9.200 9.470 13,947 +0.17(+1.83%)
May 31, 2005 9.380 9.380 9.210 9.300 3,440 -0.07(-0.74%)
May 27, 2005 9.700 9.700 9.210 9.369 12,741 -0.05(-0.54%)
May 26, 2005 9.445 9.580 9.400 9.420 12,167 -0.03(-0.32%)
May 25, 2005 9.350 9.450 9.250 9.450 15,243 +0.22(+2.38%)
May 24, 2005 8.890 9.250 8.660 9.230 17,200 +0.24(+2.67%)
May 23, 2005 9.000 9.050 8.530 8.990 15,129 +0.47(+5.53%)
May 20, 2005 8.340 8.519 8.214 8.519 5,833 +0.19(+2.27%)
May 19, 2005 8.140 8.450 8.140 8.330 4,981 -0.04(-0.48%)
May 18, 2005 8.850 8.850 8.210 8.370 2,300 -0.03(-0.36%)
May 17, 2005 8.340 8.600 8.140 8.400 12,542 -0.11(-1.30%)
May 16, 2005 8.350 8.680 8.160 8.511 9,098 -0.24(-2.73%)
May 13, 2005 8.460 8.750 7.750 8.750 28,673 -0.04(-0.46%)
May 12, 2005 8.602 8.850 8.602 8.790 10,915 +0.04(+0.46%)
May 11, 2005 8.600 8.970 8.600 8.750 15,100 +0.08(+0.92%)
May 10, 2005 9.140 9.140 8.670 8.670 11,811 -0.07(-0.78%)
May 09, 2005 9.000 9.150 8.650 8.738 36,441 -0.24(-2.69%)
May 06, 2005 8.650 9.000 8.272 8.980 26,616 +0.54(+6.40%)
May 05, 2005 8.110 8.500 8.100 8.440 7,640 +0.23(+2.80%)
May 04, 2005 8.250 8.408 8.210 8.210 1,910 +0.21(+2.63%)
May 03, 2005 8.300 8.300 7.870 8.000 15,020 -0.30(-3.61%)
May 02, 2005 7.970 8.480 7.670 8.300 23,005 -0.01(-0.12%)
Apr 29, 2005 7.841 8.460 7.841 8.310 10,798 +0.29(+3.63%)
Apr 28, 2005 7.540 8.370 7.540 8.019 9,516 +0.19(+2.41%)
Apr 27, 2005 8.500 8.500 7.800 7.830 14,938 -0.45(-5.43%)
Apr 26, 2005 8.280 8.400 7.560 8.280 45,830 +0.15(+1.85%)
Apr 25, 2005 7.050 8.600 7.050 8.130 55,134 +1.07(+15.16%)
Apr 22, 2005 7.120 7.500 7.050 7.060 9,219 -0.14(-1.96%)
Apr 21, 2005 7.000 7.251 7.000 7.201 7,062 -0.05(-0.68%)
Apr 20, 2005 7.230 7.450 6.960 7.250 3,101 +0.38(+5.53%)
Apr 19, 2005 7.420 7.630 6.750 6.870 8,200 -0.20(-2.83%)
Apr 18, 2005 6.850 7.330 6.400 7.070 16,730 -0.03(-0.42%)
Apr 15, 2005 7.320 7.320 6.600 7.100 14,862 -0.10(-1.38%)
Apr 14, 2005 7.150 7.560 7.090 7.199 12,904 -0.03(-0.43%)
Apr 13, 2005 7.280 7.420 7.200 7.230 3,588 +0.08(+1.12%)
Apr 12, 2005 7.210 7.220 7.100 7.150 4,361 -0.05(-0.69%)
Apr 11, 2005 7.100 7.670 7.020 7.200 22,454 +0.02(+0.28%)
Apr 08, 2005 7.250 7.740 7.050 7.180 42,997 +0.06(+0.84%)
Apr 07, 2005 7.190 8.260 6.950 7.120 149,579 +0.00(+0.00%)
Apr 06, 2005 7.040 7.170 6.930 7.120 22,806 +0.08(+1.14%)
Apr 05, 2005 6.670 7.150 6.670 7.040 12,181 +0.45(+6.76%)
Apr 04, 2005 7.230 7.230 6.500 6.594 1,084 -0.59(-8.16%)
Apr 01, 2005 7.200 7.250 6.820 7.180 16,042 +0.03(+0.42%)
Mar 31, 2005 7.000 7.150 7.000 7.150 12,308 +0.19(+2.73%)
Mar 30, 2005 6.620 6.989 6.620 6.960 22,049 +0.29(+4.35%)
Mar 29, 2005 6.900 6.900 6.650 6.670 6,705 -0.15(-2.20%)
Mar 28, 2005 6.240 6.980 6.230 6.820 15,664 +0.28(+4.25%)
Mar 24, 2005 6.590 6.980 6.400 6.542 19,646 +0.04(+0.65%)
Mar 23, 2005 6.240 6.590 6.240 6.500 7,950 -0.27(-3.99%)
Mar 22, 2005 6.950 6.980 6.770 6.770 1,450 -0.21(-3.01%)
Mar 21, 2005 7.000 7.320 6.410 6.980 14,845 -0.20(-2.79%)
Mar 18, 2005 6.910 7.240 6.850 7.180 11,761 +0.18(+2.59%)
Mar 17, 2005 6.950 7.030 6.910 6.999 5,450 +0.05(+0.72%)
Mar 16, 2005 6.950 6.950 6.910 6.949 3,400 -0.00(-0.01%)
Mar 15, 2005 7.089 7.203 6.950 6.950 3,580 -0.14(-1.96%)
Mar 14, 2005 7.072 7.089 6.990 7.089 1,900 -0.12(-1.68%)
Mar 11, 2005 7.190 7.250 7.190 7.210 6,712 +0.10(+1.41%)
Mar 10, 2005 7.100 7.400 7.100 7.110 8,245 +0.09(+1.28%)
Mar 09, 2005 6.900 7.020 6.900 7.020 2,429 +0.05(+0.72%)
Mar 08, 2005 7.100 7.100 6.900 6.970 4,151 -0.08(-1.13%)
Mar 07, 2005 7.001 7.050 7.001 7.050 1,800 +0.05(+0.71%)
Mar 04, 2005 7.070 7.081 6.920 7.000 5,749 -0.08(-1.13%)
Mar 03, 2005 7.220 7.375 7.050 7.080 2,640 -0.10(-1.39%)
Mar 02, 2005 7.160 7.180 7.150 7.180 900 +0.12(+1.69%)
Mar 01, 2005 7.050 7.061 7.050 7.061 1,100 -0.12(-1.66%)
Feb 28, 2005 7.870 7.870 7.060 7.180 5,190 +0.03(+0.42%)
Feb 25, 2005 6.990 7.500 6.990 7.150 14,719 +0.05(+0.70%)
Feb 24, 2005 7.100 7.210 7.100 7.100 7,230 -0.33(-4.44%)
Feb 23, 2005 6.960 7.730 6.870 7.430 28,091 +0.54(+7.84%)
Feb 22, 2005 6.710 6.890 6.580 6.890 10,665 +0.14(+2.07%)
Feb 18, 2005 6.600 6.750 6.600 6.750 11,787 +0.13(+1.90%)
Feb 17, 2005 6.739 6.739 6.624 6.624 1,650 -0.03(-0.39%)
Feb 16, 2005 6.700 6.900 6.590 6.650 12,260 -0.01(-0.15%)
Feb 15, 2005 6.740 6.740 6.530 6.660 5,783 -0.05(-0.75%)
Feb 14, 2005 6.540 6.840 6.510 6.710 13,396 +0.12(+1.82%)
Feb 11, 2005 6.920 6.920 6.380 6.590 6,951 -0.22(-3.23%)
Feb 10, 2005 6.200 6.900 6.200 6.810 30,120 +0.44(+6.91%)
Feb 09, 2005 6.450 6.450 6.220 6.370 1,333 -0.05(-0.78%)
Feb 08, 2005 6.200 6.420 6.150 6.420 8,002 +0.19(+3.05%)
Feb 07, 2005 6.330 6.330 6.150 6.230 2,133 -0.05(-0.80%)
Feb 04, 2005 6.540 6.540 6.020 6.280 14,018 -0.12(-1.88%)
Feb 03, 2005 6.200 6.500 6.200 6.400 1,700 -0.11(-1.67%)
Feb 02, 2005 6.650 6.650 6.330 6.509 8,200 -0.14(-2.14%)
Feb 01, 2005 6.550 6.820 6.540 6.651 10,550 +0.00(+0.02%)
Jan 31, 2005 6.590 6.780 6.430 6.650 13,479 +0.22(+3.42%)
Jan 28, 2005 6.400 6.430 6.210 6.430 7,579 +0.01(+0.16%)
Jan 27, 2005 6.400 6.580 6.000 6.420 11,377 +0.04(+0.61%)
Jan 26, 2005 6.171 6.500 6.171 6.381 4,160 +0.33(+5.47%)
Jan 25, 2005 6.240 6.300 6.050 6.050 2,640 -0.05(-0.82%)
Jan 24, 2005 6.500 6.500 5.940 6.100 7,173 -0.40(-6.15%)
Jan 21, 2005 5.950 6.500 5.840 6.500 13,666 +0.41(+6.73%)
Jan 20, 2005 6.270 6.480 6.090 6.090 3,856 -0.40(-6.16%)
Jan 19, 2005 6.140 6.490 6.120 6.490 5,361 +0.39(+6.39%)
Jan 18, 2005 5.950 6.100 5.950 6.100 4,054 -0.01(-0.16%)
Jan 14, 2005 5.821 6.180 5.821 6.110 3,050 +0.11(+1.82%)
Jan 13, 2005 6.080 6.090 6.000 6.001 3,980 -0.05(-0.81%)
Jan 12, 2005 6.210 6.210 5.900 6.050 37,846 -0.09(-1.47%)
Jan 11, 2005 6.300 6.301 6.060 6.140 10,064 -0.16(-2.56%)
Jan 10, 2005 6.330 6.363 6.200 6.301 10,800 -0.12(-1.85%)
Jan 07, 2005 6.550 6.670 6.390 6.420 9,350 -0.03(-0.47%)
Jan 06, 2005 6.730 6.730 6.440 6.450 5,400 +0.10(+1.57%)
Jan 05, 2005 6.320 6.490 6.320 6.350 13,540 +0.01(+0.16%)
Jan 04, 2005 6.900 7.100 6.310 6.340 24,167 -0.64(-9.17%)
Jan 03, 2005 7.110 7.140 6.830 6.980 21,401 -0.11(-1.55%)
Dec 31, 2004 6.910 7.140 6.900 7.090 24,100 +0.02(+0.28%)
Dec 30, 2004 6.730 7.100 6.630 7.070 15,400 +0.34(+5.05%)
Dec 29, 2004 6.680 6.730 6.530 6.730 14,300 +0.05(+0.75%)
Dec 28, 2004 6.500 6.940 6.500 6.680 26,900 +0.03(+0.45%)
Dec 27, 2004 6.900 7.120 6.370 6.650 57,700 -0.35(-5.00%)
Dec 23, 2004 7.270 7.420 7.000 7.000 41,700 -0.27(-3.71%)
Dec 22, 2004 7.480 7.680 7.250 7.270 62,500 -0.18(-2.42%)
Dec 21, 2004 9.110 9.709 7.190 7.450 449,000 -0.65(-8.02%)
Dec 20, 2004 8.100 8.170 7.910 8.100 19,900 +0.02(+0.25%)
Dec 17, 2004 7.940 8.230 7.820 8.080 15,900 -0.15(-1.82%)
Dec 16, 2004 7.680 8.300 7.680 8.230 24,300 -0.02(-0.24%)
Dec 15, 2004 8.260 8.300 7.920 8.250 8,100 +0.05(+0.61%)
Dec 14, 2004 8.300 8.300 8.100 8.200 5,700 -0.20(-2.38%)
Dec 13, 2004 7.890 8.500 7.890 8.400 13,800 +0.37(+4.61%)
Dec 10, 2004 8.410 8.450 7.700 8.030 32,100 -0.40(-4.74%)
Dec 09, 2004 8.050 8.430 8.040 8.430 31,600 +0.38(+4.72%)
Dec 08, 2004 7.680 8.050 7.600 8.050 20,600 +0.37(+4.82%)
Dec 07, 2004 7.570 7.830 7.570 7.680 9,300 -0.29(-3.64%)
Dec 06, 2004 8.050 8.100 7.740 7.970 13,000 -0.03(-0.38%)
Dec 03, 2004 7.661 8.000 7.640 8.000 16,200 +0.15(+1.91%)
Dec 02, 2004 7.970 8.050 7.591 7.850 8,500 -0.14(-1.75%)
Dec 01, 2004 7.890 8.140 7.380 7.990 17,800 +0.34(+4.44%)
Nov 30, 2004 7.140 7.670 7.140 7.650 14,300 +0.00(+0.00%)
Nov 29, 2004 8.150 8.150 7.330 7.650 34,200 -0.40(-4.97%)
Nov 26, 2004 7.750 8.050 7.610 8.050 23,200 +0.30(+3.87%)
Nov 24, 2004 7.250 7.820 7.200 7.750 41,000 +0.45(+6.16%)
Nov 23, 2004 7.250 7.300 7.170 7.300 9,700 +0.03(+0.40%)
Nov 22, 2004 7.360 7.360 6.920 7.271 18,600 +0.06(+0.85%)
Nov 19, 2004 7.110 7.210 6.820 7.210 15,700 +0.21(+3.00%)
Nov 18, 2004 6.799 7.000 6.640 7.000 13,400 +0.14(+2.04%)
Nov 17, 2004 6.500 6.880 6.500 6.860 16,800 +0.25(+3.78%)
Nov 16, 2004 6.650 6.650 6.350 6.610 14,800 +0.09(+1.38%)
Nov 15, 2004 7.150 7.250 6.250 6.520 30,900 -0.48(-6.86%)
Nov 12, 2004 6.730 7.000 6.530 7.000 48,200 +0.43(+6.54%)
Nov 11, 2004 6.100 6.730 6.100 6.570 39,400 +0.27(+4.29%)
Nov 10, 2004 6.190 6.490 6.190 6.300 17,800 -0.05(-0.79%)
Nov 09, 2004 6.520 6.520 6.210 6.350 23,700 -0.13(-2.01%)
Nov 08, 2004 6.220 6.670 6.080 6.480 67,800 -0.15(-2.26%)
Nov 05, 2004 6.750 6.750 6.300 6.630 12,000 -0.08(-1.19%)
Nov 04, 2004 6.190 6.890 6.190 6.710 19,000 +0.22(+3.39%)
Nov 03, 2004 6.530 7.360 6.350 6.490 22,700 -0.45(-6.48%)
Nov 02, 2004 7.180 7.200 6.360 6.940 25,500 -0.27(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.