Skip to main content

Array Technologies Inc (NQ: ARRY )

14.79 -0.31 (-2.09%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.960 7.040 6.850 7.010 290,630 +0.12(+1.74%)
Mar 30, 2005 6.780 7.210 6.780 6.890 185,095 +0.09(+1.32%)
Mar 29, 2005 7.300 7.370 6.740 6.800 169,474 -0.55(-7.48%)
Mar 28, 2005 7.490 7.540 7.320 7.350 237,367 -0.16(-2.13%)
Mar 24, 2005 7.500 7.550 7.330 7.510 172,743 +0.02(+0.27%)
Mar 23, 2005 7.350 7.570 7.300 7.490 238,785 +0.10(+1.35%)
Mar 22, 2005 7.470 7.620 7.340 7.390 82,800 -0.12(-1.66%)
Mar 21, 2005 7.700 7.710 7.360 7.515 155,205 -0.12(-1.64%)
Mar 18, 2005 7.610 7.690 7.400 7.640 418,648 +0.06(+0.79%)
Mar 17, 2005 7.710 7.890 7.490 7.580 156,523 -0.19(-2.45%)
Mar 16, 2005 7.900 7.900 7.620 7.770 170,744 -0.10(-1.27%)
Mar 15, 2005 7.990 8.000 7.780 7.870 127,605 -0.08(-1.01%)
Mar 14, 2005 7.400 7.950 7.300 7.950 205,347 +0.53(+7.14%)
Mar 11, 2005 7.290 7.470 7.120 7.420 224,222 +0.18(+2.49%)
Mar 10, 2005 7.500 7.500 7.200 7.240 114,398 -0.18(-2.43%)
Mar 09, 2005 7.200 7.480 7.110 7.420 286,766 +0.21(+2.91%)
Mar 08, 2005 7.310 7.490 7.200 7.210 209,530 -0.09(-1.23%)
Mar 07, 2005 7.830 7.840 7.270 7.300 281,605 -0.51(-6.53%)
Mar 04, 2005 8.260 8.260 7.710 7.810 220,782 -0.30(-3.70%)
Mar 03, 2005 8.350 8.370 8.050 8.110 60,080 -0.15(-1.82%)
Mar 02, 2005 8.210 8.480 8.210 8.260 73,505 -0.03(-0.36%)
Mar 01, 2005 8.330 8.650 8.220 8.290 139,826 -0.13(-1.54%)
Feb 28, 2005 8.510 8.680 8.300 8.420 136,392 -0.20(-2.32%)
Feb 25, 2005 8.270 8.620 8.260 8.620 134,415 +0.36(+4.36%)
Feb 24, 2005 8.210 8.260 7.750 8.260 308,626 +0.06(+0.73%)
Feb 23, 2005 8.250 8.310 8.110 8.200 857,159 +0.00(+0.00%)
Feb 22, 2005 8.510 8.690 8.190 8.200 210,081 -0.31(-3.64%)
Feb 18, 2005 8.700 8.700 8.450 8.510 107,875 -0.10(-1.16%)
Feb 17, 2005 8.760 9.000 8.580 8.610 213,075 +0.08(+1.00%)
Feb 16, 2005 8.660 8.670 8.480 8.525 94,433 -0.13(-1.56%)
Feb 15, 2005 8.690 8.700 8.550 8.660 98,124 +0.06(+0.70%)
Feb 14, 2005 8.530 8.750 8.330 8.600 114,502 +0.07(+0.82%)
Feb 11, 2005 8.520 8.780 8.450 8.530 99,473 -0.01(-0.12%)
Feb 10, 2005 8.460 8.730 8.180 8.540 216,404 +0.19(+2.28%)
Feb 09, 2005 8.800 9.000 8.310 8.350 247,887 -0.52(-5.86%)
Feb 08, 2005 9.350 9.890 8.740 8.870 410,919 -0.37(-4.00%)
Feb 07, 2005 9.400 9.500 9.230 9.240 125,112 -0.26(-2.74%)
Feb 04, 2005 9.130 9.500 9.110 9.500 121,247 +0.36(+3.94%)
Feb 03, 2005 9.090 9.450 9.050 9.140 172,141 -0.05(-0.54%)
Feb 02, 2005 9.150 9.240 8.910 9.190 140,326 -0.06(-0.65%)
Feb 01, 2005 8.770 9.260 8.750 9.250 84,422 +0.37(+4.17%)
Jan 31, 2005 8.500 8.930 8.500 8.880 156,512 +0.23(+2.66%)
Jan 28, 2005 8.740 8.770 8.500 8.650 61,339 -0.07(-0.80%)
Jan 27, 2005 9.210 9.210 8.630 8.720 120,970 -0.49(-5.32%)
Jan 26, 2005 8.890 9.210 8.680 9.210 119,523 +0.42(+4.78%)
Jan 25, 2005 8.500 8.890 8.500 8.790 126,014 +0.29(+3.41%)
Jan 24, 2005 8.790 8.890 8.500 8.500 110,987 -0.34(-3.85%)
Jan 21, 2005 8.530 8.840 8.340 8.840 92,162 +0.23(+2.67%)
Jan 20, 2005 8.850 8.870 8.560 8.610 198,231 -0.30(-3.37%)
Jan 19, 2005 9.190 9.190 8.830 8.910 103,306 -0.23(-2.52%)
Jan 18, 2005 8.900 9.230 8.780 9.140 177,944 +0.14(+1.56%)
Jan 14, 2005 8.760 9.000 8.760 9.000 93,138 +0.12(+1.35%)
Jan 13, 2005 9.290 9.590 8.640 8.880 262,845 -0.48(-5.13%)
Jan 12, 2005 9.300 9.360 9.020 9.360 121,554 +0.04(+0.43%)
Jan 11, 2005 9.230 9.320 9.040 9.320 81,718 -0.01(-0.11%)
Jan 10, 2005 9.070 9.520 8.980 9.330 119,086 +0.31(+3.44%)
Jan 07, 2005 9.250 9.290 8.890 9.020 148,420 -0.17(-1.85%)
Jan 06, 2005 9.050 9.200 8.850 9.190 107,681 +0.23(+2.57%)
Jan 05, 2005 9.000 9.190 8.800 8.960 145,484 -0.14(-1.54%)
Jan 04, 2005 9.180 9.500 8.640 9.100 367,789 -0.24(-2.57%)
Jan 03, 2005 9.420 9.540 9.250 9.340 593,395 -0.18(-1.89%)
Dec 31, 2004 9.740 9.750 9.310 9.520 496,200 -0.19(-1.96%)
Dec 30, 2004 9.750 10.00 9.632 9.710 310,000 +0.04(+0.41%)
Dec 29, 2004 9.610 9.890 9.610 9.670 211,700 -0.06(-0.62%)
Dec 28, 2004 9.480 9.850 9.450 9.730 143,200 +0.31(+3.29%)
Dec 27, 2004 9.380 9.600 9.110 9.420 254,200 -0.15(-1.57%)
Dec 23, 2004 9.480 9.610 9.200 9.570 158,100 +0.29(+3.13%)
Dec 22, 2004 9.190 9.500 9.070 9.280 176,900 +0.12(+1.31%)
Dec 21, 2004 8.750 9.380 8.600 9.160 372,200 +0.51(+5.90%)
Dec 20, 2004 8.480 8.750 8.350 8.650 279,400 +0.12(+1.41%)
Dec 17, 2004 9.000 9.150 8.440 8.530 255,900 -0.55(-6.06%)
Dec 16, 2004 9.100 9.240 8.910 9.080 255,200 -0.07(-0.77%)
Dec 15, 2004 8.810 9.200 8.800 9.150 369,400 +0.47(+5.41%)
Dec 14, 2004 8.920 9.450 8.680 8.680 344,800 -0.30(-3.34%)
Dec 13, 2004 8.400 9.150 8.310 8.980 469,800 +0.59(+7.03%)
Dec 10, 2004 8.620 8.730 8.200 8.390 553,400 -0.44(-4.98%)
Dec 09, 2004 7.910 8.900 7.870 8.830 1,744,600 +0.82(+10.24%)
Dec 08, 2004 8.000 8.160 7.660 8.010 126,200 +0.21(+2.69%)
Dec 07, 2004 7.750 8.070 7.750 7.800 129,000 +0.00(+0.00%)
Dec 06, 2004 7.615 7.850 7.340 7.800 89,800 +0.20(+2.63%)
Dec 03, 2004 8.000 8.140 7.390 7.600 97,500 -0.49(-6.06%)
Dec 02, 2004 8.280 8.290 7.790 8.090 167,000 -0.22(-2.65%)
Dec 01, 2004 8.310 8.410 8.240 8.310 77,400 -0.05(-0.60%)
Nov 30, 2004 8.000 8.440 7.900 8.360 255,000 -0.53(-5.96%)
Nov 29, 2004 8.500 8.890 8.350 8.890 58,400 +0.43(+5.08%)
Nov 26, 2004 8.170 8.690 8.160 8.460 37,500 +0.18(+2.17%)
Nov 24, 2004 8.270 8.410 8.160 8.280 113,400 -0.23(-2.70%)
Nov 23, 2004 8.890 8.890 8.380 8.510 48,200 -0.29(-3.30%)
Nov 22, 2004 8.730 8.920 8.710 8.800 37,500 -0.07(-0.79%)
Nov 19, 2004 8.770 8.910 8.510 8.870 218,100 -0.01(-0.11%)
Nov 18, 2004 8.950 9.040 8.810 8.880 125,500 -0.02(-0.22%)
Nov 17, 2004 8.800 9.020 8.750 8.900 313,200 +0.22(+2.53%)
Nov 16, 2004 8.670 8.730 8.200 8.680 88,800 -0.03(-0.34%)
Nov 15, 2004 8.560 8.710 8.380 8.710 100,200 +0.20(+2.35%)
Nov 12, 2004 8.470 8.550 8.230 8.510 37,600 +0.10(+1.19%)
Nov 11, 2004 7.790 8.450 7.790 8.410 162,500 +0.56(+7.13%)
Nov 10, 2004 7.570 8.070 7.570 7.850 106,300 +0.08(+1.03%)
Nov 09, 2004 7.600 7.780 7.540 7.770 60,100 +0.23(+3.05%)
Nov 08, 2004 7.610 7.740 7.490 7.540 59,900 -0.07(-0.92%)
Nov 05, 2004 7.600 7.780 7.400 7.610 77,500 +0.01(+0.13%)
Nov 04, 2004 7.490 7.672 7.390 7.600 37,700 +0.10(+1.33%)
Nov 03, 2004 7.130 7.700 7.130 7.500 119,800 +0.41(+5.78%)
Nov 02, 2004 7.210 7.540 7.060 7.090 55,200 -0.12(-1.66%)
Nov 01, 2004 6.940 7.460 6.940 7.210 68,600 +0.22(+3.15%)
Oct 29, 2004 7.085 7.150 6.890 6.990 30,200 -0.13(-1.83%)
Oct 28, 2004 6.970 7.200 6.960 7.120 39,100 +0.07(+0.99%)
Oct 27, 2004 7.040 7.100 6.850 7.050 122,300 +0.05(+0.71%)
Oct 26, 2004 6.730 7.000 6.630 7.000 75,600 +0.23(+3.40%)
Oct 25, 2004 6.800 7.070 6.730 6.770 62,000 -0.11(-1.60%)
Oct 22, 2004 7.160 7.400 6.850 6.880 138,500 -0.32(-4.44%)
Oct 21, 2004 7.150 7.290 7.060 7.200 27,000 +0.00(+0.00%)
Oct 20, 2004 7.150 7.200 7.000 7.200 29,100 +0.00(+0.00%)
Oct 19, 2004 7.200 7.390 7.150 7.200 56,200 +0.11(+1.55%)
Oct 18, 2004 6.590 7.100 6.590 7.090 33,900 +0.43(+6.46%)
Oct 15, 2004 6.930 6.950 6.460 6.660 81,500 -0.32(-4.58%)
Oct 14, 2004 7.030 7.150 6.980 6.980 40,800 -0.11(-1.55%)
Oct 13, 2004 7.440 7.440 7.090 7.090 34,600 -0.35(-4.70%)
Oct 12, 2004 7.240 7.450 7.110 7.440 43,600 +0.18(+2.48%)
Oct 11, 2004 7.020 7.360 7.020 7.260 63,400 +0.16(+2.25%)
Oct 08, 2004 7.220 7.240 7.030 7.100 31,100 -0.19(-2.61%)
Oct 07, 2004 7.490 7.580 7.290 7.290 75,200 -0.21(-2.80%)
Oct 06, 2004 7.490 7.750 7.490 7.500 69,100 -0.03(-0.40%)
Oct 05, 2004 7.600 7.730 7.500 7.530 48,000 -0.10(-1.31%)
Oct 04, 2004 7.540 7.680 7.270 7.630 137,100 +0.23(+3.11%)
Oct 01, 2004 7.050 7.450 6.900 7.400 126,900 +0.41(+5.87%)
Sep 30, 2004 6.910 7.100 6.900 6.990 56,500 -0.05(-0.71%)
Sep 29, 2004 6.900 7.100 6.900 7.040 38,500 +0.10(+1.50%)
Sep 28, 2004 6.700 7.000 6.700 6.936 88,000 +0.22(+3.21%)
Sep 27, 2004 7.240 7.240 6.720 6.720 48,300 -0.47(-6.54%)
Sep 24, 2004 7.290 7.300 7.130 7.190 34,600 -0.06(-0.83%)
Sep 23, 2004 7.320 7.450 7.200 7.250 44,900 -0.02(-0.28%)
Sep 22, 2004 7.450 7.510 7.230 7.270 39,600 -0.21(-2.81%)
Sep 21, 2004 7.510 7.650 7.400 7.480 39,000 +0.06(+0.81%)
Sep 20, 2004 7.550 7.570 7.380 7.420 28,300 -0.10(-1.33%)
Sep 17, 2004 7.600 7.890 7.430 7.520 151,700 -0.17(-2.21%)
Sep 16, 2004 7.500 7.740 7.350 7.690 66,300 +0.19(+2.53%)
Sep 15, 2004 7.390 7.500 7.220 7.500 52,100 +0.18(+2.46%)
Sep 14, 2004 7.210 7.500 7.170 7.320 111,400 +0.09(+1.24%)
Sep 13, 2004 7.120 7.430 7.120 7.230 65,800 +0.03(+0.42%)
Sep 10, 2004 7.400 7.400 7.130 7.200 58,900 -0.19(-2.57%)
Sep 09, 2004 7.310 7.440 7.280 7.390 91,600 +0.00(+0.00%)
Sep 08, 2004 7.470 7.500 7.390 7.390 101,000 -0.19(-2.51%)
Sep 07, 2004 7.160 7.580 7.160 7.580 136,000 +0.46(+6.46%)
Sep 03, 2004 7.150 7.720 7.060 7.120 81,800 +0.01(+0.14%)
Sep 02, 2004 7.220 7.410 7.010 7.110 138,000 +0.00(+0.00%)
Sep 01, 2004 6.800 7.720 6.650 7.110 409,600 +0.31(+4.56%)
Aug 31, 2004 6.450 6.850 6.260 6.800 170,600 +0.32(+4.94%)
Aug 30, 2004 6.650 6.660 6.470 6.480 78,200 -0.18(-2.70%)
Aug 27, 2004 6.620 6.830 6.600 6.660 98,100 +0.00(+0.00%)
Aug 26, 2004 6.420 6.720 6.260 6.660 78,900 +0.24(+3.74%)
Aug 25, 2004 6.110 6.500 6.100 6.420 58,200 +0.27(+4.39%)
Aug 24, 2004 6.250 6.390 6.020 6.150 43,100 -0.02(-0.32%)
Aug 23, 2004 6.300 6.410 6.090 6.170 35,300 -0.04(-0.64%)
Aug 20, 2004 6.100 6.360 6.000 6.210 77,600 +0.11(+1.80%)
Aug 19, 2004 6.300 6.410 6.020 6.100 53,900 -0.19(-3.02%)
Aug 18, 2004 6.080 6.720 6.000 6.290 109,185 +0.29(+4.83%)
Aug 17, 2004 6.110 6.190 5.930 6.000 27,500 -0.09(-1.48%)
Aug 16, 2004 5.860 6.290 5.860 6.090 108,300 +0.29(+5.00%)
Aug 13, 2004 5.800 6.040 5.730 5.800 66,300 -0.01(-0.17%)
Aug 12, 2004 5.690 5.890 5.520 5.810 55,900 -0.02(-0.34%)
Aug 11, 2004 5.750 5.830 5.290 5.830 144,900 +0.03(+0.52%)
Aug 10, 2004 5.670 5.960 5.530 5.800 231,700 +0.14(+2.47%)
Aug 09, 2004 5.750 5.840 5.500 5.660 95,300 -0.09(-1.57%)
Aug 06, 2004 5.710 5.860 5.700 5.750 169,800 -0.03(-0.52%)
Aug 05, 2004 5.830 5.960 5.700 5.780 125,000 -0.06(-1.03%)
Aug 04, 2004 5.850 5.870 5.580 5.840 234,500 -0.07(-1.18%)
Aug 03, 2004 6.460 6.460 5.530 5.910 353,700 -0.54(-8.37%)
Aug 02, 2004 6.680 6.760 6.260 6.450 101,500 -0.23(-3.44%)
Jul 30, 2004 6.850 6.950 6.660 6.680 79,500 +0.00(+0.00%)
Jul 29, 2004 6.800 7.000 6.550 6.680 98,700 -0.15(-2.20%)
Jul 28, 2004 6.850 6.900 6.530 6.830 97,100 -0.04(-0.58%)
Jul 27, 2004 6.610 6.940 6.610 6.870 83,400 +0.25(+3.78%)
Jul 26, 2004 6.760 6.770 6.550 6.620 122,900 -0.13(-1.93%)
Jul 23, 2004 6.780 7.110 6.740 6.750 89,600 -0.03(-0.44%)
Jul 22, 2004 6.850 7.030 6.750 6.780 100,800 -0.10(-1.45%)
Jul 21, 2004 7.520 7.520 6.810 6.880 175,600 -0.52(-7.03%)
Jul 20, 2004 6.910 7.430 6.790 7.400 72,400 +0.64(+9.45%)
Jul 19, 2004 6.920 7.080 6.650 6.761 90,100 -0.16(-2.30%)
Jul 16, 2004 7.210 7.290 6.920 6.920 37,600 -0.33(-4.55%)
Jul 15, 2004 7.740 7.740 7.230 7.250 118,500 -0.43(-5.60%)
Jul 14, 2004 7.540 7.700 7.320 7.680 80,100 +0.13(+1.72%)
Jul 13, 2004 7.310 7.970 7.310 7.550 217,900 +0.25(+3.42%)
Jul 12, 2004 7.300 7.300 7.060 7.300 104,800 -0.02(-0.27%)
Jul 09, 2004 7.760 7.860 7.280 7.320 103,600 -0.44(-5.67%)
Jul 08, 2004 8.040 8.120 7.740 7.760 132,700 -0.35(-4.32%)
Jul 07, 2004 7.890 8.200 7.880 8.110 129,800 +0.16(+2.01%)
Jul 06, 2004 8.030 8.110 7.880 7.950 129,300 -0.34(-4.10%)
Jul 02, 2004 8.230 8.310 8.030 8.290 51,800 +0.04(+0.48%)
Jul 01, 2004 7.970 8.300 7.870 8.250 168,300 +0.30(+3.77%)
Jun 30, 2004 8.380 8.400 7.870 7.950 179,800 -0.39(-4.68%)
Jun 29, 2004 8.610 8.610 8.160 8.340 143,800 -0.26(-3.02%)
Jun 28, 2004 8.870 8.990 8.460 8.600 274,200 -0.18(-2.05%)
Jun 25, 2004 8.840 9.110 7.820 8.780 1,945,700 +0.10(+1.15%)
Jun 24, 2004 9.550 9.600 8.680 8.680 198,400 -0.87(-9.11%)
Jun 23, 2004 8.830 9.570 8.830 9.550 502,800 +0.65(+7.30%)
Jun 22, 2004 8.640 8.960 8.580 8.900 144,500 +0.27(+3.13%)
Jun 21, 2004 8.770 8.830 8.590 8.630 112,600 -0.20(-2.27%)
Jun 18, 2004 8.680 9.200 8.380 8.830 187,600 +0.30(+3.52%)
Jun 17, 2004 8.590 8.650 8.410 8.530 126,500 +0.04(+0.47%)
Jun 16, 2004 8.350 8.490 8.100 8.490 248,600 +0.24(+2.91%)
Jun 15, 2004 8.190 8.360 8.140 8.250 364,500 -0.07(-0.84%)
Jun 14, 2004 8.050 8.350 8.050 8.320 407,500 +0.30(+3.74%)
Jun 10, 2004 8.330 8.330 7.930 8.020 251,300 -0.22(-2.67%)
Jun 09, 2004 8.650 8.650 8.030 8.240 124,900 -0.37(-4.30%)
Jun 08, 2004 8.730 8.820 8.480 8.610 124,300 -0.20(-2.27%)
Jun 07, 2004 8.840 8.880 8.450 8.810 168,300 +0.06(+0.69%)
Jun 04, 2004 9.500 9.540 8.540 8.750 368,600 -0.65(-6.91%)
Jun 03, 2004 9.440 9.770 9.380 9.400 188,700 -0.04(-0.43%)
Jun 02, 2004 10.00 10.00 9.440 9.441 111,500 -0.47(-4.73%)
Jun 01, 2004 9.740 10.00 9.620 9.910 234,800 +0.43(+4.54%)
May 28, 2004 9.600 9.670 9.460 9.480 164,300 -0.08(-0.84%)
May 27, 2004 9.630 10.08 9.450 9.560 379,200 -0.09(-0.93%)
May 26, 2004 9.580 10.06 9.450 9.650 362,600 +0.04(+0.42%)
May 25, 2004 9.710 9.720 9.440 9.610 154,400 -0.09(-0.93%)
May 24, 2004 9.490 9.700 9.440 9.700 155,300 +0.26(+2.75%)
May 21, 2004 9.440 9.500 9.340 9.440 85,400 -0.01(-0.11%)
May 20, 2004 9.560 9.560 9.360 9.450 76,400 -0.04(-0.42%)
May 19, 2004 10.26 10.26 9.490 9.490 118,500 -0.26(-2.67%)
May 18, 2004 9.440 9.770 9.240 9.750 174,100 +0.28(+2.96%)
May 17, 2004 9.780 9.780 9.234 9.470 121,000 -0.36(-3.66%)
May 14, 2004 9.960 10.00 9.720 9.830 64,900 -0.07(-0.71%)
May 13, 2004 10.05 10.10 9.840 9.900 59,000 -0.12(-1.20%)
May 12, 2004 10.03 10.05 9.250 10.02 294,400 +0.02(+0.20%)
May 11, 2004 10.15 10.45 9.920 10.00 429,800 -0.15(-1.48%)
May 10, 2004 10.31 10.31 9.900 10.15 142,000 -0.16(-1.55%)
May 07, 2004 10.68 10.80 10.28 10.31 209,800 -0.57(-5.24%)
May 06, 2004 11.21 11.39 10.60 10.88 294,200 -0.56(-4.90%)
May 05, 2004 10.15 11.49 10.04 11.44 241,800 +1.39(+13.83%)
May 04, 2004 10.70 10.70 9.850 10.05 530,700 -0.71(-6.60%)
May 03, 2004 11.23 11.34 10.38 10.76 385,500 -0.30(-2.71%)
Apr 30, 2004 10.98 11.16 10.71 11.06 247,700 +0.19(+1.74%)
Apr 29, 2004 11.50 11.71 10.60 10.87 341,700 -0.74(-6.37%)
Apr 28, 2004 10.95 11.85 10.57 11.61 1,025,800 +0.51(+4.59%)
Apr 27, 2004 10.73 11.14 10.51 11.10 1,049,900 +0.40(+3.74%)
Apr 26, 2004 9.720 11.54 9.410 10.70 1,355,800 +1.55(+16.94%)
Apr 23, 2004 9.070 9.210 9.020 9.150 160,000 +0.05(+0.55%)
Apr 22, 2004 9.010 9.250 8.830 9.100 136,600 -0.12(-1.30%)
Apr 21, 2004 9.160 9.230 8.960 9.220 207,700 -0.03(-0.32%)
Apr 20, 2004 9.000 9.320 9.000 9.250 172,300 +0.24(+2.66%)
Apr 19, 2004 8.640 9.040 8.640 9.010 73,200 +0.30(+3.44%)
Apr 16, 2004 8.580 8.800 8.350 8.710 65,800 +0.06(+0.69%)
Apr 15, 2004 8.680 8.690 8.370 8.650 57,700 -0.05(-0.57%)
Apr 14, 2004 8.340 8.700 8.270 8.700 100,200 +0.07(+0.81%)
Apr 13, 2004 8.750 8.790 8.480 8.630 119,000 +0.18(+2.13%)
Apr 12, 2004 8.900 8.910 8.340 8.450 166,100 -0.48(-5.38%)
Apr 08, 2004 9.090 9.170 8.860 8.930 83,000 -0.18(-1.98%)
Apr 07, 2004 9.100 9.210 8.680 9.110 231,700 -0.04(-0.44%)
Apr 06, 2004 9.570 10.08 8.800 9.150 554,800 -0.25(-2.66%)
Apr 05, 2004 8.860 9.400 8.790 9.400 169,100 +0.50(+5.62%)
Apr 02, 2004 9.070 9.070 8.630 8.900 237,600 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.