Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 112.59 117.93 111.75 117.93 7,554 +5.34(+4.74%)
Oct 28, 2005 112.35 112.60 112.35 112.59 300 -0.01(-0.01%)
Oct 27, 2005 112.02 113.70 112.00 112.60 4,180 +0.35(+0.31%)
Oct 26, 2005 112.40 113.90 112.02 112.25 3,415 -4.75(-4.06%)
Oct 25, 2005 114.00 117.00 113.77 117.00 2,870 +2.88(+2.52%)
Oct 24, 2005 114.55 116.68 113.00 114.12 910 +2.12(+1.89%)
Oct 21, 2005 114.81 114.81 112.00 112.00 700 -1.10(-0.97%)
Oct 20, 2005 112.31 113.10 112.31 113.10 235 -0.35(-0.31%)
Oct 19, 2005 112.22 113.45 112.00 113.45 2,346 +1.05(+0.93%)
Oct 18, 2005 112.22 112.40 112.00 112.40 501 +0.01(+0.01%)
Oct 17, 2005 112.39 112.39 112.39 112.39 0 +0.00(+0.00%)
Oct 14, 2005 112.43 112.43 112.35 112.39 405 +0.39(+0.35%)
Oct 13, 2005 112.26 112.26 112.00 112.00 1,708 -0.99(-0.88%)
Oct 12, 2005 114.30 115.00 112.50 112.99 2,964 -0.47(-0.41%)
Oct 11, 2005 114.94 115.01 113.41 113.46 6,668 -3.27(-2.80%)
Oct 10, 2005 117.75 117.75 116.33 116.73 700 +0.60(+0.52%)
Oct 07, 2005 118.25 118.91 114.27 116.13 2,151 +0.61(+0.53%)
Oct 06, 2005 117.00 117.06 115.43 115.52 8,835 -2.31(-1.96%)
Oct 05, 2005 117.00 118.79 117.00 117.83 2,740 +0.93(+0.80%)
Oct 04, 2005 116.37 118.39 116.03 116.90 2,400 -0.64(-0.54%)
Oct 03, 2005 118.64 118.65 117.01 117.54 4,805 -1.58(-1.33%)
Sep 30, 2005 119.62 120.00 119.12 119.12 5,983 -1.70(-1.41%)
Sep 29, 2005 121.26 121.80 120.76 120.82 1,639 -0.81(-0.67%)
Sep 28, 2005 121.90 123.27 121.63 121.63 412 -0.22(-0.18%)
Sep 27, 2005 121.98 122.76 121.68 121.85 1,651 -0.06(-0.05%)
Sep 26, 2005 118.85 121.91 118.85 121.91 5,970 +1.65(+1.37%)
Sep 23, 2005 120.26 121.34 116.33 120.26 9,753 +5.36(+4.66%)
Sep 22, 2005 115.31 115.81 114.43 114.90 4,675 -1.88(-1.61%)
Sep 21, 2005 117.99 118.00 116.50 116.78 2,183 -1.22(-1.03%)
Sep 20, 2005 116.27 118.00 116.27 118.00 2,880 +0.28(+0.24%)
Sep 19, 2005 118.00 118.00 117.72 117.72 829 +0.56(+0.47%)
Sep 16, 2005 117.89 117.89 116.32 117.16 2,039 +0.22(+0.19%)
Sep 15, 2005 116.32 116.94 116.32 116.94 360 -0.63(-0.54%)
Sep 14, 2005 118.29 118.29 117.45 117.57 600 -0.92(-0.78%)
Sep 13, 2005 119.99 119.99 118.49 118.49 406 -0.17(-0.14%)
Sep 12, 2005 119.98 119.98 118.35 118.66 887 -1.34(-1.12%)
Sep 09, 2005 119.89 120.00 119.88 120.00 974 +0.07(+0.06%)
Sep 08, 2005 118.75 119.95 118.69 119.93 981 +1.29(+1.09%)
Sep 07, 2005 118.65 118.74 117.82 118.64 3,502 +0.96(+0.82%)
Sep 06, 2005 111.01 117.68 111.01 117.68 2,059 +5.08(+4.51%)
Sep 02, 2005 114.09 114.09 112.26 112.60 6,982 +0.28(+0.25%)
Sep 01, 2005 111.03 115.05 111.03 112.32 7,315 +1.30(+1.17%)
Aug 31, 2005 115.90 117.97 111.02 111.02 27,311 -5.48(-4.70%)
Aug 30, 2005 116.00 117.03 116.00 116.50 1,051 -0.56(-0.48%)
Aug 29, 2005 116.25 117.06 115.61 117.06 1,071 +0.40(+0.34%)
Aug 26, 2005 116.26 116.66 116.26 116.66 721 -0.34(-0.29%)
Aug 25, 2005 117.00 117.00 117.00 117.00 1,902 +0.00(+0.00%)
Aug 24, 2005 117.00 117.14 116.25 117.00 800 -0.80(-0.68%)
Aug 23, 2005 118.67 118.67 116.73 117.80 700 -1.69(-1.41%)
Aug 22, 2005 119.91 119.91 119.49 119.49 628 +1.24(+1.05%)
Aug 19, 2005 118.26 119.73 116.46 118.25 1,986 -1.83(-1.53%)
Aug 18, 2005 119.50 120.08 119.50 120.08 1,557 +1.06(+0.89%)
Aug 17, 2005 119.67 119.67 119.02 119.02 2,624 -1.08(-0.90%)
Aug 16, 2005 120.00 120.10 120.00 120.10 1,388 -0.40(-0.33%)
Aug 15, 2005 120.52 120.55 120.50 120.50 892 -0.16(-0.13%)
Aug 12, 2005 120.66 120.66 120.66 120.66 337 -1.29(-1.06%)
Aug 11, 2005 120.99 121.95 120.60 121.95 1,409 +1.84(+1.53%)
Aug 10, 2005 121.50 121.50 120.11 120.11 1,201 -1.39(-1.14%)
Aug 09, 2005 123.00 123.00 121.41 121.50 5,480 -1.47(-1.20%)
Aug 08, 2005 120.25 122.97 120.00 122.97 6,696 +2.77(+2.30%)
Aug 05, 2005 121.08 121.08 119.71 120.20 1,996 -0.02(-0.02%)
Aug 04, 2005 119.17 120.22 119.17 120.22 1,925 +0.71(+0.59%)
Aug 03, 2005 120.24 120.24 118.77 119.51 3,229 -0.99(-0.82%)
Aug 02, 2005 118.19 120.50 114.28 120.50 10,170 +3.21(+2.74%)
Aug 01, 2005 118.25 118.25 115.17 117.29 1,200 +2.12(+1.84%)
Jul 29, 2005 114.88 115.17 114.25 115.17 813 +0.16(+0.14%)
Jul 28, 2005 118.12 118.12 114.87 115.01 2,079 +0.30(+0.26%)
Jul 27, 2005 117.56 117.57 114.71 114.71 1,471 -4.29(-3.61%)
Jul 26, 2005 121.97 121.97 117.02 119.00 4,451 -2.33(-1.92%)
Jul 25, 2005 122.00 122.00 121.30 121.33 3,012 +0.29(+0.24%)
Jul 22, 2005 120.89 122.47 120.89 121.04 625 +0.44(+0.36%)
Jul 21, 2005 120.25 120.60 118.77 120.60 2,362 +1.62(+1.37%)
Jul 20, 2005 120.99 120.99 118.93 118.97 2,366 -2.02(-1.67%)
Jul 19, 2005 117.50 120.99 116.55 120.99 1,800 +2.42(+2.04%)
Jul 18, 2005 116.26 122.68 115.49 118.57 8,305 +4.42(+3.87%)
Jul 15, 2005 114.15 114.15 114.15 114.15 0 +0.00(+0.00%)
Jul 14, 2005 112.76 116.93 112.76 114.15 6,965 -1.52(-1.31%)
Jul 13, 2005 117.00 117.00 115.67 115.67 2,194 -1.32(-1.13%)
Jul 12, 2005 116.01 117.00 115.16 116.99 44,824 +2.69(+2.35%)
Jul 11, 2005 116.86 117.00 114.30 114.30 1,523 -1.06(-0.92%)
Jul 08, 2005 118.00 118.00 114.96 115.36 4,315 -1.51(-1.29%)
Jul 07, 2005 116.36 116.99 113.78 116.87 1,008 +1.93(+1.68%)
Jul 06, 2005 115.84 116.43 114.94 114.94 1,564 -2.13(-1.82%)
Jul 05, 2005 115.64 117.07 115.64 117.07 900 +1.85(+1.61%)
Jul 01, 2005 112.35 115.22 112.35 115.22 1,100 +1.31(+1.15%)
Jun 30, 2005 110.90 114.89 110.80 113.91 2,255 +0.98(+0.87%)
Jun 29, 2005 113.24 115.49 109.94 112.93 4,529 -2.15(-1.87%)
Jun 28, 2005 115.11 116.83 115.08 115.08 2,645 -1.95(-1.67%)
Jun 27, 2005 115.12 117.03 115.12 117.03 3,337 +3.77(+3.33%)
Jun 24, 2005 115.33 116.71 113.26 113.26 27,369 -2.00(-1.74%)
Jun 23, 2005 117.70 117.80 113.75 115.26 15,061 -1.43(-1.23%)
Jun 22, 2005 117.65 117.65 116.30 116.69 2,018 -0.26(-0.22%)
Jun 21, 2005 118.27 118.27 116.55 116.95 3,830 -0.07(-0.06%)
Jun 20, 2005 119.10 119.10 117.02 117.02 1,960 -0.94(-0.80%)
Jun 17, 2005 119.23 119.23 117.96 117.96 2,626 -0.18(-0.15%)
Jun 16, 2005 118.16 118.63 117.12 118.14 4,164 +1.15(+0.98%)
Jun 15, 2005 118.25 118.25 116.10 116.99 2,927 -1.50(-1.27%)
Jun 14, 2005 120.00 120.00 116.90 118.49 7,069 -1.65(-1.37%)
Jun 13, 2005 118.65 120.14 118.65 120.14 6,296 +2.05(+1.74%)
Jun 10, 2005 117.94 118.61 117.26 118.09 2,810 +0.21(+0.18%)
Jun 09, 2005 116.62 117.89 116.62 117.88 6,700 +1.12(+0.96%)
Jun 08, 2005 116.00 117.76 116.00 116.76 5,892 +0.76(+0.66%)
Jun 07, 2005 115.58 116.00 115.58 116.00 670 +1.00(+0.87%)
Jun 06, 2005 114.99 115.00 114.76 115.00 3,473 +0.00(+0.00%)
Jun 03, 2005 115.00 115.88 114.55 115.00 4,196 +0.00(+0.00%)
Jun 02, 2005 115.00 115.73 114.22 115.00 8,314 +0.06(+0.05%)
Jun 01, 2005 114.79 115.00 113.12 114.94 9,887 -0.46(-0.40%)
May 31, 2005 111.25 115.40 110.65 115.40 38,248 +4.22(+3.80%)
May 27, 2005 111.13 111.18 111.02 111.18 5,680 +0.16(+0.14%)
May 26, 2005 110.90 111.26 110.52 111.02 1,600 -0.24(-0.22%)
May 25, 2005 110.50 111.26 110.50 111.26 3,599 +0.30(+0.27%)
May 24, 2005 110.88 111.00 110.25 110.96 1,900 +0.51(+0.46%)
May 23, 2005 110.50 110.50 109.73 110.45 2,450 +1.45(+1.33%)
May 20, 2005 110.27 110.99 108.81 109.00 1,530 -0.30(-0.27%)
May 19, 2005 108.50 110.01 108.50 109.30 4,177 +0.55(+0.51%)
May 18, 2005 104.30 110.20 104.30 108.75 7,900 +4.45(+4.27%)
May 17, 2005 104.50 104.50 104.30 104.30 1,490 -0.45(-0.43%)
May 16, 2005 104.75 104.75 104.04 104.75 3,131 +0.71(+0.68%)
May 13, 2005 104.53 104.54 104.00 104.04 3,584 -0.49(-0.47%)
May 12, 2005 104.64 104.75 104.50 104.53 3,120 -0.36(-0.34%)
May 11, 2005 104.12 104.89 104.12 104.89 2,863 +0.19(+0.18%)
May 10, 2005 102.96 104.96 102.96 104.70 8,504 +0.60(+0.58%)
May 09, 2005 104.99 104.99 104.08 104.10 2,612 -0.63(-0.60%)
May 06, 2005 104.78 104.78 103.87 104.73 6,990 +1.16(+1.12%)
May 05, 2005 103.87 103.87 103.07 103.57 1,314 +0.00(+0.00%)
May 04, 2005 103.37 104.25 102.50 103.57 9,912 +1.67(+1.64%)
May 03, 2005 100.97 102.80 100.86 101.90 11,008 +1.44(+1.43%)
May 02, 2005 103.28 103.28 100.46 100.46 2,050 -2.14(-2.09%)
Apr 29, 2005 105.00 105.00 100.00 102.60 2,555 -1.88(-1.80%)
Apr 28, 2005 102.30 104.48 102.30 104.48 1,600 +1.48(+1.44%)
Apr 27, 2005 103.76 103.88 102.55 103.00 4,579 +0.01(+0.01%)
Apr 26, 2005 101.96 104.23 101.28 102.99 7,246 +2.98(+2.98%)
Apr 25, 2005 98.99 100.25 98.99 100.01 33,894 +1.36(+1.38%)
Apr 22, 2005 102.60 102.60 98.21 98.65 8,639 -4.51(-4.37%)
Apr 21, 2005 104.25 104.25 102.62 103.16 18,888 -1.09(-1.05%)
Apr 20, 2005 105.23 105.23 103.75 104.25 7,900 +0.13(+0.12%)
Apr 19, 2005 103.00 104.50 103.00 104.12 7,150 +0.82(+0.79%)
Apr 18, 2005 103.31 103.99 103.30 103.30 5,207 -1.35(-1.29%)
Apr 15, 2005 104.43 105.00 103.50 104.65 21,219 +0.22(+0.21%)
Apr 14, 2005 104.23 106.43 102.03 104.43 24,346 -0.19(-0.18%)
Apr 13, 2005 105.49 105.49 103.50 104.62 800 +0.15(+0.14%)
Apr 12, 2005 104.96 105.52 104.20 104.47 4,884 -1.59(-1.50%)
Apr 11, 2005 106.75 106.90 105.01 106.06 5,920 -1.13(-1.05%)
Apr 08, 2005 105.60 107.50 105.60 107.19 4,092 +0.92(+0.87%)
Apr 07, 2005 104.30 106.27 104.30 106.27 2,100 +1.16(+1.10%)
Apr 06, 2005 104.31 105.32 104.31 105.11 1,900 +0.11(+0.10%)
Apr 05, 2005 106.00 106.00 104.50 105.00 9,819 -1.44(-1.35%)
Apr 04, 2005 105.41 106.44 105.20 106.44 1,506 +1.68(+1.60%)
Apr 01, 2005 105.60 105.61 104.76 104.76 2,757 -1.14(-1.08%)
Mar 31, 2005 104.49 105.90 104.49 105.90 5,990 +0.66(+0.63%)
Mar 30, 2005 105.75 106.00 104.50 105.24 11,724 -0.09(-0.09%)
Mar 29, 2005 105.38 105.43 104.45 105.33 2,215 +0.44(+0.42%)
Mar 28, 2005 104.65 106.55 104.60 104.89 10,158 -0.40(-0.38%)
Mar 24, 2005 105.14 106.70 105.00 105.29 13,028 +0.39(+0.37%)
Mar 23, 2005 104.50 106.45 104.41 104.90 18,963 +0.02(+0.02%)
Mar 22, 2005 104.10 105.00 104.10 104.88 3,603 +0.08(+0.08%)
Mar 21, 2005 105.21 105.21 104.50 104.80 2,156 -1.15(-1.09%)
Mar 18, 2005 106.01 106.03 105.12 105.95 2,562 -0.33(-0.31%)
Mar 17, 2005 106.01 106.49 106.01 106.28 2,115 -0.17(-0.16%)
Mar 16, 2005 106.91 106.91 106.20 106.45 2,025 +0.21(+0.20%)
Mar 15, 2005 106.20 107.20 106.05 106.24 9,876 -0.35(-0.33%)
Mar 14, 2005 106.50 107.55 106.08 106.59 4,232 +0.26(+0.24%)
Mar 11, 2005 107.12 107.12 106.00 106.33 5,727 -0.07(-0.07%)
Mar 10, 2005 108.40 108.40 106.14 106.40 4,477 -1.14(-1.06%)
Mar 09, 2005 107.31 107.54 106.16 107.54 2,132 +0.29(+0.27%)
Mar 08, 2005 107.70 107.71 106.54 107.25 7,856 -0.14(-0.13%)
Mar 07, 2005 106.99 107.97 106.99 107.39 8,117 +0.16(+0.15%)
Mar 04, 2005 107.90 108.30 107.23 107.23 3,002 -0.67(-0.62%)
Mar 03, 2005 108.18 108.49 106.99 107.90 3,964 -0.28(-0.26%)
Mar 02, 2005 106.82 108.18 106.44 108.18 1,743 -0.67(-0.62%)
Mar 01, 2005 108.94 108.94 107.17 108.85 6,301 -0.29(-0.27%)
Feb 28, 2005 108.90 109.14 107.93 109.14 10,393 +0.92(+0.85%)
Feb 25, 2005 108.94 108.94 107.56 108.22 4,890 +1.22(+1.14%)
Feb 24, 2005 106.80 108.58 106.76 107.00 47,740 +0.20(+0.19%)
Feb 23, 2005 108.70 108.70 106.28 106.80 5,900 -2.78(-2.54%)
Feb 22, 2005 110.15 110.15 109.30 109.58 1,770 +0.02(+0.02%)
Feb 18, 2005 109.93 110.66 109.55 109.56 1,825 +0.31(+0.28%)
Feb 17, 2005 109.35 109.51 109.25 109.25 1,316 -1.09(-0.99%)
Feb 16, 2005 111.10 111.10 109.25 110.34 5,869 +0.42(+0.38%)
Feb 15, 2005 110.48 110.48 109.50 109.92 3,603 +0.49(+0.45%)
Feb 14, 2005 110.99 110.99 109.43 109.43 3,750 -0.66(-0.60%)
Feb 11, 2005 109.81 110.35 109.81 110.09 5,909 +0.05(+0.05%)
Feb 10, 2005 110.25 110.25 109.80 110.04 15,106 -0.23(-0.21%)
Feb 09, 2005 109.54 110.53 109.51 110.27 2,850 +0.67(+0.61%)
Feb 08, 2005 109.51 110.50 109.05 109.60 15,366 +0.74(+0.68%)
Feb 07, 2005 108.92 108.99 108.66 108.86 2,199 +0.36(+0.33%)
Feb 04, 2005 109.00 109.24 108.33 108.50 3,667 +0.90(+0.84%)
Feb 03, 2005 106.97 107.67 106.31 107.60 1,400 -1.36(-1.25%)
Feb 02, 2005 107.55 108.96 106.98 108.96 6,073 +2.23(+2.09%)
Feb 01, 2005 105.65 106.75 105.65 106.73 1,509 +1.07(+1.01%)
Jan 31, 2005 105.95 106.00 105.21 105.66 4,265 -0.32(-0.30%)
Jan 28, 2005 104.00 105.98 103.41 105.98 2,848 +1.99(+1.91%)
Jan 27, 2005 103.60 105.00 102.72 103.99 1,829 -0.08(-0.08%)
Jan 26, 2005 103.47 104.07 102.65 104.07 28,222 +1.57(+1.53%)
Jan 25, 2005 103.38 103.64 102.45 102.50 28,575 -1.66(-1.59%)
Jan 24, 2005 104.88 104.88 104.00 104.16 4,396 -1.21(-1.15%)
Jan 21, 2005 103.24 105.37 103.24 105.37 705 +1.39(+1.34%)
Jan 20, 2005 104.87 105.11 103.67 103.98 3,680 -0.55(-0.53%)
Jan 19, 2005 102.90 104.53 102.90 104.53 911 -0.33(-0.31%)
Jan 18, 2005 103.72 104.86 103.72 104.86 6,040 +2.26(+2.20%)
Jan 14, 2005 102.77 103.41 102.51 102.60 907 -1.24(-1.19%)
Jan 13, 2005 105.95 105.95 102.51 103.84 7,369 -1.17(-1.11%)
Jan 12, 2005 103.00 105.01 103.00 105.01 2,571 +0.89(+0.85%)
Jan 11, 2005 104.86 104.94 104.06 104.12 2,550 +0.12(+0.12%)
Jan 10, 2005 102.51 104.75 102.51 104.00 2,677 +0.91(+0.88%)
Jan 07, 2005 102.56 103.09 102.13 103.09 1,503 +0.39(+0.38%)
Jan 06, 2005 101.76 103.13 101.75 102.70 3,480 +0.40(+0.39%)
Jan 05, 2005 103.15 105.66 102.00 102.30 9,710 -1.72(-1.65%)
Jan 04, 2005 104.15 104.76 103.46 104.02 4,588 -0.86(-0.82%)
Jan 03, 2005 104.16 105.08 103.78 104.88 4,721 +0.72(+0.69%)
Dec 31, 2004 105.90 105.90 103.50 104.16 4,400 -0.84(-0.80%)
Dec 30, 2004 103.25 105.00 103.25 105.00 3,000 +1.55(+1.50%)
Dec 29, 2004 104.75 104.92 103.45 103.45 6,100 -0.30(-0.29%)
Dec 28, 2004 103.96 104.85 103.75 103.75 2,500 -0.82(-0.78%)
Dec 27, 2004 104.60 104.90 103.44 104.57 28,700 +0.87(+0.84%)
Dec 23, 2004 103.00 103.97 103.00 103.70 57,100 +0.58(+0.56%)
Dec 22, 2004 103.05 103.12 102.80 103.12 1,600 -0.30(-0.29%)
Dec 21, 2004 102.51 104.20 102.51 103.42 2,600 -0.03(-0.03%)
Dec 20, 2004 104.81 104.81 102.61 103.45 2,700 -0.95(-0.91%)
Dec 17, 2004 103.25 104.40 103.25 104.40 3,500 +0.58(+0.56%)
Dec 16, 2004 102.56 103.82 101.99 103.82 20,800 +0.74(+0.72%)
Dec 15, 2004 102.50 104.13 102.50 103.08 2,800 +0.28(+0.27%)
Dec 14, 2004 103.00 103.30 102.80 102.80 42,600 -0.23(-0.22%)
Dec 13, 2004 102.93 104.50 102.90 103.03 11,800 -1.00(-0.96%)
Dec 10, 2004 104.99 104.99 102.07 104.03 1,100 +0.04(+0.04%)
Dec 09, 2004 103.72 104.33 102.86 103.99 3,800 +0.33(+0.32%)
Dec 08, 2004 102.35 103.85 102.28 103.66 5,300 +2.35(+2.32%)
Dec 07, 2004 102.90 102.90 101.26 101.31 9,400 -0.69(-0.68%)
Dec 06, 2004 102.32 102.69 101.19 102.00 10,900 +0.45(+0.44%)
Dec 03, 2004 102.17 102.88 101.55 101.55 2,500 -1.45(-1.41%)
Dec 02, 2004 103.59 103.59 101.17 103.00 13,400 +0.38(+0.37%)
Dec 01, 2004 104.11 104.11 102.62 102.62 400 +0.97(+0.96%)
Nov 30, 2004 102.12 102.80 101.65 101.65 2,300 -2.10(-2.02%)
Nov 29, 2004 103.75 103.75 103.75 103.75 100 +0.00(+0.00%)
Nov 26, 2004 104.60 104.95 103.44 103.75 1,400 +1.42(+1.39%)
Nov 24, 2004 104.13 104.13 102.33 102.33 2,100 -1.80(-1.73%)
Nov 23, 2004 102.37 104.16 102.16 104.13 10,300 +3.64(+3.62%)
Nov 22, 2004 103.35 103.35 100.49 100.49 300 -3.96(-3.79%)
Nov 19, 2004 102.85 104.45 101.03 104.45 18,100 +0.30(+0.29%)
Nov 18, 2004 103.58 105.60 103.58 104.15 3,500 -0.92(-0.88%)
Nov 17, 2004 105.52 105.52 103.20 105.07 4,300 +1.40(+1.35%)
Nov 16, 2004 105.73 105.76 103.59 103.67 13,700 -2.06(-1.95%)
Nov 15, 2004 103.84 105.73 103.84 105.73 6,800 +0.98(+0.94%)
Nov 12, 2004 104.00 104.81 104.00 104.75 2,500 +0.59(+0.57%)
Nov 11, 2004 103.48 104.57 103.48 104.16 3,900 -0.39(-0.37%)
Nov 10, 2004 104.82 104.82 104.48 104.55 8,600 -0.23(-0.22%)
Nov 09, 2004 105.50 105.50 104.71 104.78 1,900 +0.03(+0.03%)
Nov 08, 2004 105.75 105.75 104.62 104.75 9,700 -0.45(-0.43%)
Nov 05, 2004 105.95 105.95 105.02 105.20 2,000 -0.15(-0.14%)
Nov 04, 2004 105.50 105.50 105.03 105.35 7,900 -0.15(-0.14%)
Nov 03, 2004 105.80 105.80 104.76 105.50 8,000 +0.26(+0.25%)
Nov 02, 2004 106.00 106.00 103.85 105.24 11,600 -0.56(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.