Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 63.66 64.76 62.27 64.17 17,312 +0.55(+0.86%)
Apr 29, 2004 62.29 63.67 62.26 63.62 13,351 +0.93(+1.48%)
Apr 28, 2004 62.37 62.72 62.04 62.70 6,749 +0.33(+0.52%)
Apr 27, 2004 62.47 62.67 62.33 62.37 15,405 -0.70(-1.10%)
Apr 26, 2004 62.75 63.22 62.70 63.07 9,243 +1.40(+2.28%)
Apr 23, 2004 61.68 62.87 61.50 61.66 3,374 -0.65(-1.04%)
Apr 22, 2004 62.19 62.65 61.46 62.31 2,347 +0.24(+0.38%)
Apr 21, 2004 62.70 62.70 60.97 62.07 7,482 -0.09(-0.14%)
Apr 20, 2004 61.65 63.67 61.63 62.16 6,162 +0.59(+0.95%)
Apr 19, 2004 62.68 62.68 61.57 61.57 7,922 -0.78(-1.25%)
Apr 16, 2004 61.34 62.81 61.34 62.35 11,737 +0.43(+0.69%)
Apr 15, 2004 61.27 62.02 60.77 61.92 18,926 -0.17(-0.27%)
Apr 14, 2004 60.67 62.10 60.67 62.09 19,220 -0.01(-0.02%)
Apr 13, 2004 62.06 62.17 61.80 62.10 6,308 -0.11(-0.18%)
Apr 12, 2004 61.48 62.63 61.41 62.21 18,780 +0.51(+0.83%)
Apr 08, 2004 62.16 62.16 61.51 61.70 3,374 +0.18(+0.30%)
Apr 07, 2004 61.08 61.98 60.80 61.52 32,865 -0.20(-0.32%)
Apr 06, 2004 60.76 62.13 60.76 61.72 2,054 +0.07(+0.11%)
Apr 05, 2004 60.68 61.65 60.36 61.65 17,312 -0.03(-0.06%)
Apr 02, 2004 59.98 61.69 59.98 61.68 26,996 +0.29(+0.48%)
Apr 01, 2004 60.92 61.51 60.91 61.39 21,861 +0.40(+0.65%)
Mar 31, 2004 60.33 61.20 60.32 60.99 76,734 +0.61(+1.00%)
Mar 30, 2004 61.85 61.85 60.32 60.39 25,676 -0.72(-1.18%)
Mar 29, 2004 60.39 61.27 60.26 61.11 19,220 +0.01(+0.02%)
Mar 26, 2004 61.91 62.47 60.71 61.10 8,803 +0.39(+0.64%)
Mar 25, 2004 60.67 61.61 59.98 60.71 7,336 -0.71(-1.15%)
Mar 24, 2004 62.00 62.00 61.00 61.42 7,629 -0.27(-0.43%)
Mar 23, 2004 62.05 62.91 61.62 61.68 21,861 -0.42(-0.68%)
Mar 22, 2004 63.65 63.65 61.70 62.10 35,799 -1.01(-1.60%)
Mar 19, 2004 63.05 63.67 62.52 63.11 4,695 -0.46(-0.72%)
Mar 18, 2004 62.02 63.57 61.82 63.57 24,942 +1.45(+2.34%)
Mar 17, 2004 62.16 62.16 61.98 62.12 11,590 +0.26(+0.42%)
Mar 16, 2004 62.19 62.19 61.76 61.86 31,398 -0.38(-0.61%)
Mar 15, 2004 62.77 63.24 61.69 62.24 8,949 -1.24(-1.95%)
Mar 12, 2004 64.41 64.41 63.11 63.48 8,069 +0.75(+1.20%)
Mar 11, 2004 63.06 63.68 62.73 62.73 15,258 -0.93(-1.47%)
Mar 10, 2004 62.92 64.40 62.92 63.67 5,722 -0.21(-0.33%)
Mar 09, 2004 64.07 64.27 63.50 63.88 13,351 -0.12(-0.19%)
Mar 08, 2004 64.07 64.07 64.00 64.00 1,760 +0.38(+0.60%)
Mar 05, 2004 64.07 64.07 63.62 63.62 586 -0.44(-0.68%)
Mar 04, 2004 64.35 64.41 63.48 64.05 5,722 +0.02(+0.03%)
Mar 03, 2004 63.79 64.03 62.60 64.03 24,795 -0.03(-0.04%)
Mar 02, 2004 62.90 64.50 62.90 64.06 7,336 +1.16(+1.84%)
Mar 01, 2004 63.71 64.71 62.90 62.90 18,780 -1.44(-2.25%)
Feb 27, 2004 64.72 64.72 63.82 64.35 6,455 -0.18(-0.27%)
Feb 26, 2004 63.39 64.72 63.39 64.52 9,096 -0.18(-0.27%)
Feb 25, 2004 64.65 64.70 63.76 64.70 2,200 +0.04(+0.06%)
Feb 24, 2004 65.09 65.09 64.01 64.66 7,336 +0.40(+0.62%)
Feb 23, 2004 63.90 64.95 63.46 64.27 7,629 -0.52(-0.80%)
Feb 20, 2004 64.75 64.78 63.70 64.78 6,015 +0.43(+0.67%)
Feb 19, 2004 64.37 64.37 63.56 64.35 8,216 +0.16(+0.24%)
Feb 18, 2004 62.36 64.41 62.36 64.20 19,953 +0.60(+0.94%)
Feb 17, 2004 62.41 63.77 62.24 63.60 32,571 +1.19(+1.90%)
Feb 13, 2004 62.34 62.41 62.19 62.41 6,895 +0.64(+1.04%)
Feb 12, 2004 61.95 61.95 61.55 61.77 1,613 -0.59(-0.94%)
Feb 11, 2004 62.34 62.36 61.28 62.36 1,027 +0.66(+1.07%)
Feb 10, 2004 62.44 62.44 61.56 61.70 6,308 -0.41(-0.66%)
Feb 09, 2004 62.40 62.45 61.72 62.10 8,949 -0.27(-0.44%)
Feb 06, 2004 61.34 62.38 61.34 62.38 2,494 +1.17(+1.92%)
Feb 05, 2004 61.85 62.02 61.17 61.20 16,285 -0.54(-0.87%)
Feb 04, 2004 61.61 61.74 61.17 61.74 2,200 +0.14(+0.22%)
Feb 03, 2004 61.34 61.61 61.34 61.61 1,467 +0.29(+0.48%)
Feb 02, 2004 61.73 61.73 60.35 61.31 4,695 -0.20(-0.32%)
Jan 30, 2004 60.91 61.51 60.36 61.51 7,482 +0.54(+0.88%)
Jan 29, 2004 60.87 61.82 60.87 60.97 3,814 -0.82(-1.32%)
Jan 28, 2004 61.70 61.92 61.55 61.79 4,841 +0.09(+0.14%)
Jan 27, 2004 62.64 62.64 61.42 61.70 5,868 -0.66(-1.06%)
Jan 26, 2004 62.36 62.36 60.95 62.36 5,722 +0.27(+0.44%)
Jan 23, 2004 61.27 62.09 60.93 62.09 3,374 +1.09(+1.79%)
Jan 22, 2004 61.03 61.27 60.63 61.00 11,297 -0.03(-0.06%)
Jan 21, 2004 60.72 61.17 60.54 61.03 4,695 +0.48(+0.79%)
Jan 20, 2004 60.71 60.77 60.56 60.56 4,254 +0.44(+0.74%)
Jan 16, 2004 61.34 62.52 60.01 60.11 14,672 -0.55(-0.90%)
Jan 15, 2004 59.88 60.66 59.74 60.66 5,390 +0.78(+1.31%)
Jan 14, 2004 59.97 60.50 59.88 59.88 11,590 -0.61(-1.01%)
Jan 13, 2004 61.34 61.34 59.53 60.49 6,719 -0.04(-0.07%)
Jan 12, 2004 59.06 60.86 59.06 60.53 23,476 +0.56(+0.93%)
Jan 09, 2004 59.62 59.97 59.29 59.97 5,386 +1.16(+1.97%)
Jan 08, 2004 58.46 59.74 58.46 58.81 5,729 +0.06(+0.10%)
Jan 07, 2004 58.27 59.34 58.27 58.75 10,428 -0.15(-0.25%)
Jan 06, 2004 59.13 59.13 58.47 58.90 5,428 -0.22(-0.37%)
Jan 05, 2004 59.14 59.15 58.28 59.12 6,895 +0.80(+1.37%)
Jan 02, 2004 57.93 58.59 57.93 58.32 20,100 +0.74(+1.29%)
Dec 31, 2003 58.93 58.93 57.50 57.58 11,590 -0.83(-1.42%)
Dec 30, 2003 58.58 58.79 57.69 58.41 8,792 +0.37(+0.65%)
Dec 29, 2003 58.55 58.55 57.70 58.04 11,385 +0.02(+0.04%)
Dec 26, 2003 57.87 58.44 57.86 58.02 9,329 +0.08(+0.14%)
Dec 24, 2003 58.04 58.35 57.29 57.93 7,460 +0.68(+1.19%)
Dec 23, 2003 55.94 57.58 55.94 57.25 12,119 +0.68(+1.20%)
Dec 22, 2003 57.39 58.27 56.57 56.57 14,000 +0.00(+0.00%)
Dec 19, 2003 57.59 57.59 56.24 56.57 5,959 -0.60(-1.05%)
Dec 18, 2003 55.89 57.37 55.73 57.17 130,875 +0.94(+1.67%)
Dec 17, 2003 55.89 56.23 55.89 56.23 26,726 +0.01(+0.01%)
Dec 16, 2003 55.89 56.53 55.89 56.22 28,793 -0.23(-0.41%)
Dec 15, 2003 57.59 57.59 55.81 56.45 148,872 -0.18(-0.32%)
Dec 12, 2003 56.79 57.22 56.51 56.64 39,929 -0.44(-0.78%)
Dec 11, 2003 56.57 57.12 56.32 57.08 27,876 +0.50(+0.89%)
Dec 10, 2003 56.60 57.59 56.57 56.58 27,074 -0.82(-1.42%)
Dec 09, 2003 57.01 57.67 56.69 57.39 19,676 -0.88(-1.51%)
Dec 08, 2003 57.25 58.39 57.18 58.27 2,837 +0.87(+1.51%)
Dec 05, 2003 57.25 58.04 57.25 57.41 733 -0.08(-0.13%)
Dec 04, 2003 57.58 58.08 57.25 57.48 7,189 -0.10(-0.17%)
Dec 03, 2003 57.61 58.69 57.57 57.58 12,619 -1.20(-2.04%)
Dec 02, 2003 58.79 59.23 57.96 58.78 15,169 +0.27(+0.45%)
Dec 01, 2003 59.30 59.30 57.36 58.51 15,245 +1.62(+2.85%)
Nov 28, 2003 55.94 57.22 55.94 56.89 2,934 -0.89(-1.55%)
Nov 26, 2003 55.99 57.81 55.99 57.78 7,318 +0.68(+1.19%)
Nov 25, 2003 57.72 58.62 55.97 57.10 81,866 -0.63(-1.09%)
Nov 24, 2003 56.23 57.73 55.98 57.73 20,766 +1.72(+3.08%)
Nov 21, 2003 55.89 56.22 55.90 56.00 11,074 +0.12(+0.21%)
Nov 20, 2003 54.59 56.41 54.59 55.89 6,308 -0.20(-0.35%)
Nov 19, 2003 55.92 56.32 55.90 56.09 6,308 +0.20(+0.35%)
Nov 18, 2003 55.88 56.24 55.88 55.89 4,680 -0.30(-0.53%)
Nov 17, 2003 55.92 56.37 55.89 56.19 6,118 +0.18(+0.33%)
Nov 14, 2003 55.82 56.25 55.60 56.00 63,462 +0.25(+0.44%)
Nov 13, 2003 57.85 57.85 55.45 55.76 43,103 -0.13(-0.23%)
Nov 12, 2003 56.44 56.44 55.56 55.89 8,363 -0.44(-0.79%)
Nov 11, 2003 55.51 56.43 55.41 56.33 5,394 +0.84(+1.51%)
Nov 10, 2003 55.41 57.39 55.21 55.49 10,073 -0.27(-0.49%)
Nov 07, 2003 56.24 56.57 55.36 55.77 14,666 -0.29(-0.52%)
Nov 06, 2003 55.72 56.60 55.68 56.06 7,773 -0.21(-0.38%)
Nov 05, 2003 56.89 56.89 56.17 56.27 32,347 -1.32(-2.30%)
Nov 04, 2003 56.56 57.92 56.33 57.59 20,474 +1.15(+2.04%)
Nov 03, 2003 57.12 57.12 56.44 56.44 1,027 -0.18(-0.31%)
Oct 31, 2003 56.06 57.18 56.06 56.62 3,081 +0.52(+0.92%)
Oct 30, 2003 55.88 56.10 55.89 56.10 2,640 +0.22(+0.40%)
Oct 29, 2003 56.82 56.82 55.65 55.88 3,227 -0.61(-1.09%)
Oct 28, 2003 56.35 56.84 55.36 56.49 13,351 +0.97(+1.76%)
Oct 27, 2003 55.73 56.36 54.94 55.51 6,749 +0.37(+0.67%)
Oct 24, 2003 56.32 56.32 55.15 55.15 20,687 -0.40(-0.72%)
Oct 23, 2003 56.01 56.02 55.26 55.55 4,108 -0.03(-0.05%)
Oct 22, 2003 56.42 56.42 54.93 55.58 36,680 +0.38(+0.69%)
Oct 21, 2003 56.15 56.15 54.93 55.19 48,711 +0.26(+0.47%)
Oct 20, 2003 56.23 56.23 54.93 54.93 45,183 -1.12(-2.01%)
Oct 17, 2003 56.91 57.42 56.06 56.06 8,650 -0.71(-1.25%)
Oct 16, 2003 57.93 57.93 57.93 56.77 18,046 -0.48(-0.85%)
Oct 15, 2003 57.92 57.93 57.25 57.25 5,516 -0.40(-0.69%)
Oct 14, 2003 58.17 58.17 57.65 57.65 4,055 -0.27(-0.46%)
Oct 13, 2003 57.93 58.14 56.62 57.91 3,961 +0.48(+0.83%)
Oct 10, 2003 57.87 58.27 57.31 57.44 13,718 +0.00(+0.00%)
Oct 09, 2003 57.57 57.95 57.44 57.44 6,749 +0.52(+0.92%)
Oct 08, 2003 57.93 58.61 56.91 56.91 7,336 -0.87(-1.50%)
Oct 07, 2003 58.58 58.58 57.78 57.78 33,450 +0.07(+0.13%)
Oct 06, 2003 56.82 58.61 56.82 57.70 6,602 +0.03(+0.06%)
Oct 03, 2003 58.80 59.57 57.44 57.67 16,285 -0.87(-1.48%)
Oct 02, 2003 57.98 58.53 57.20 58.53 13,351 +1.27(+2.21%)
Oct 01, 2003 57.69 58.31 56.38 57.27 21,421 -0.70(-1.21%)
Sep 30, 2003 57.69 58.27 55.98 57.97 13,351 +0.27(+0.47%)
Sep 29, 2003 58.04 58.04 56.74 57.69 6,105 +1.56(+2.78%)
Sep 26, 2003 57.97 57.97 56.04 56.13 14,233 -1.29(-2.24%)
Sep 25, 2003 58.44 59.04 57.42 57.42 10,417 -0.89(-1.52%)
Sep 24, 2003 59.26 59.49 58.38 58.31 6,602 -0.95(-1.61%)
Sep 23, 2003 57.95 59.26 57.95 59.26 5,281 +0.03(+0.06%)
Sep 22, 2003 58.28 59.23 58.27 59.23 4,254 +0.93(+1.60%)
Sep 19, 2003 58.79 59.26 58.28 58.29 12,617 -0.11(-0.19%)
Sep 18, 2003 59.19 59.19 58.32 58.40 15,078 -0.65(-1.10%)
Sep 17, 2003 59.36 59.36 58.14 59.05 19,293 +0.49(+0.84%)
Sep 16, 2003 59.39 59.39 57.90 58.56 14,378 +0.09(+0.15%)
Sep 15, 2003 59.38 59.38 57.95 58.47 5,428 -0.30(-0.51%)
Sep 12, 2003 57.88 58.89 57.44 58.77 12,031 +0.29(+0.49%)
Sep 11, 2003 59.04 59.06 57.97 58.49 18,046 -0.54(-0.91%)
Sep 10, 2003 59.21 59.21 58.15 59.02 13,204 +0.39(+0.66%)
Sep 09, 2003 58.27 58.70 57.96 58.64 16,579 +0.58(+1.00%)
Sep 08, 2003 59.91 59.91 57.41 58.06 59,568 -0.05(-0.08%)
Sep 05, 2003 59.57 59.87 58.10 58.10 3,668 -1.47(-2.46%)
Sep 04, 2003 59.72 59.77 59.14 59.57 14,231 +0.30(+0.51%)
Sep 03, 2003 57.93 59.94 57.93 59.27 10,417 +0.32(+0.54%)
Sep 02, 2003 58.20 58.96 58.20 58.95 9,536 +0.34(+0.58%)
Aug 29, 2003 58.17 58.62 57.93 58.61 3,961 +0.25(+0.43%)
Aug 28, 2003 58.96 58.96 58.10 58.36 26,556 +0.27(+0.47%)
Aug 27, 2003 58.25 58.61 58.07 58.08 3,521 +0.25(+0.44%)
Aug 26, 2003 56.91 58.75 56.91 57.83 22,301 -0.55(-0.95%)
Aug 25, 2003 56.71 58.38 56.15 58.38 22,301 +1.82(+3.22%)
Aug 22, 2003 57.33 58.25 55.90 56.56 83,483 -1.04(-1.81%)
Aug 21, 2003 57.35 58.23 57.35 57.61 27,289 -0.08(-0.14%)
Aug 20, 2003 57.59 58.85 57.33 57.69 14,231 -0.27(-0.47%)
Aug 19, 2003 57.35 58.97 57.35 57.96 43,429 +0.35(+0.62%)
Aug 18, 2003 58.39 59.90 57.33 57.61 52,672 -0.77(-1.32%)
Aug 15, 2003 60.67 60.67 58.36 58.38 12,031 -1.36(-2.28%)
Aug 14, 2003 59.91 60.15 58.02 59.74 14,231 -0.03(-0.06%)
Aug 13, 2003 59.92 59.92 58.72 59.77 7,189 +0.82(+1.40%)
Aug 12, 2003 59.19 59.71 58.16 58.95 7,042 -0.35(-0.60%)
Aug 11, 2003 59.75 59.81 58.55 59.30 11,590 -0.10(-0.17%)
Aug 08, 2003 59.30 59.66 59.02 59.41 10,857 +0.33(+0.57%)
Aug 07, 2003 58.44 59.20 58.10 59.07 12,617 +1.48(+2.57%)
Aug 06, 2003 59.00 59.60 57.55 57.59 18,633 -1.54(-2.60%)
Aug 05, 2003 58.96 60.53 56.91 59.13 46,070 -0.11(-0.18%)
Aug 04, 2003 60.85 60.85 58.97 59.24 16,139 -0.90(-1.50%)
Aug 01, 2003 59.88 61.20 59.23 60.14 23,915 -0.09(-0.15%)
Jul 31, 2003 60.52 60.66 59.45 60.23 14,231 -0.25(-0.41%)
Jul 30, 2003 60.24 60.48 59.51 60.48 22,888 +0.69(+1.15%)
Jul 29, 2003 59.06 60.48 58.45 59.79 28,610 +1.31(+2.24%)
Jul 28, 2003 58.26 59.41 57.72 58.48 22,301 +0.63(+1.10%)
Jul 25, 2003 58.27 58.49 56.74 57.84 16,726 +0.86(+1.51%)
Jul 24, 2003 56.99 57.93 56.28 56.99 30,517 -0.01(-0.01%)
Jul 23, 2003 58.00 58.97 56.98 56.99 31,398 -1.42(-2.43%)
Jul 22, 2003 58.37 59.06 57.26 58.41 24,648 +0.20(+0.35%)
Jul 21, 2003 60.19 60.29 58.21 58.21 91,700 -2.39(-3.94%)
Jul 18, 2003 61.12 61.23 58.84 60.59 13,938 -0.40(-0.65%)
Jul 17, 2003 59.03 61.33 59.03 60.99 16,579 +0.35(+0.57%)
Jul 16, 2003 59.91 61.29 59.84 60.64 19,367 +0.46(+0.77%)
Jul 15, 2003 59.60 60.46 59.33 60.18 17,899 -0.41(-0.67%)
Jul 14, 2003 60.47 60.59 60.25 60.58 18,633 +0.53(+0.89%)
Jul 11, 2003 60.47 60.48 59.71 60.05 5,868 +0.03(+0.06%)
Jul 10, 2003 60.39 60.39 60.00 60.02 15,992 -0.23(-0.38%)
Jul 09, 2003 59.62 60.25 59.46 60.25 7,629 +0.00(+0.00%)
Jul 08, 2003 60.58 60.59 59.17 60.25 14,085 -0.07(-0.11%)
Jul 07, 2003 59.98 60.32 59.86 60.32 24,208 +0.71(+1.19%)
Jul 03, 2003 59.36 59.96 58.62 59.61 4,841 -0.89(-1.48%)
Jul 02, 2003 59.60 60.50 58.63 60.50 21,567 +0.70(+1.17%)
Jul 01, 2003 58.96 59.81 58.19 59.80 15,258 +1.03(+1.75%)
Jun 30, 2003 58.69 59.97 58.27 58.77 25,382 -0.68(-1.15%)
Jun 27, 2003 59.00 59.76 58.66 59.45 36,093 -0.30(-0.50%)
Jun 26, 2003 60.22 60.45 58.99 59.75 23,768 -0.29(-0.49%)
Jun 25, 2003 60.07 60.51 59.66 60.05 22,741 -0.05(-0.08%)
Jun 24, 2003 60.30 61.27 59.89 60.09 25,676 +0.28(+0.47%)
Jun 23, 2003 60.57 60.57 59.39 59.81 19,367 +0.10(+0.17%)
Jun 20, 2003 59.73 60.19 59.24 59.71 14,672 +0.67(+1.13%)
Jun 19, 2003 59.07 59.77 58.85 59.04 15,258 -0.56(-0.94%)
Jun 18, 2003 59.92 60.19 58.83 59.60 15,552 -0.03(-0.06%)
Jun 17, 2003 59.60 60.24 58.72 59.64 23,035 -0.16(-0.26%)
Jun 16, 2003 60.10 60.69 59.67 59.79 36,826 -0.18(-0.31%)
Jun 13, 2003 59.91 60.25 59.46 59.98 18,633 +0.47(+0.79%)
Jun 12, 2003 59.17 59.67 58.65 59.51 11,884 +0.46(+0.78%)
Jun 11, 2003 59.19 59.66 58.32 59.04 8,949 -0.10(-0.17%)
Jun 10, 2003 58.57 59.36 58.55 59.15 35,506 +0.09(+0.15%)
Jun 09, 2003 59.21 59.79 58.33 59.06 15,845 -0.15(-0.25%)
Jun 06, 2003 59.51 59.97 58.32 59.21 22,154 -0.03(-0.06%)
Jun 05, 2003 58.14 59.56 57.92 59.24 43,282 +0.05(+0.09%)
Jun 04, 2003 57.94 59.23 57.94 59.19 19,220 +0.42(+0.72%)
Jun 03, 2003 57.42 59.26 57.42 58.76 52,965 -0.33(-0.55%)
Jun 02, 2003 57.94 59.30 57.89 59.09 37,266 +0.72(+1.24%)
May 30, 2003 57.52 58.68 57.14 58.37 39,761 +0.47(+0.81%)
May 29, 2003 57.44 58.80 57.27 57.90 38,587 -0.86(-1.46%)
May 28, 2003 55.23 58.90 55.23 58.76 64,997 +1.88(+3.31%)
May 27, 2003 55.68 57.03 54.70 56.88 42,402 +1.86(+3.38%)
May 23, 2003 54.49 55.51 54.49 55.02 11,297 +0.36(+0.66%)
May 22, 2003 54.78 56.90 54.51 54.66 51,938 -0.67(-1.21%)
May 21, 2003 54.67 56.72 54.63 55.32 18,340 -0.33(-0.60%)
May 20, 2003 54.59 56.71 54.59 55.66 17,459 +0.14(+0.25%)
May 19, 2003 56.23 56.23 55.09 55.52 14,085 -0.87(-1.55%)
May 16, 2003 58.24 58.24 56.23 56.39 13,791 -1.17(-2.02%)
May 15, 2003 57.40 57.89 57.25 57.56 23,915 +0.03(+0.06%)
May 14, 2003 57.57 57.83 56.78 57.52 12,911 +0.24(+0.42%)
May 13, 2003 55.21 57.44 55.21 57.29 17,166 +0.72(+1.26%)
May 12, 2003 55.21 56.57 55.21 56.57 8,509 +0.56(+1.00%)
May 09, 2003 54.67 56.15 54.67 56.01 5,135 +0.27(+0.49%)
May 08, 2003 56.13 56.33 55.56 55.74 8,216 -0.45(-0.80%)
May 07, 2003 57.01 57.01 55.74 56.19 18,633 -0.22(-0.39%)
May 06, 2003 55.35 57.01 55.35 56.41 33,745 +1.07(+1.93%)
May 05, 2003 54.31 55.49 53.44 55.34 39,907 +0.95(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.