Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.788 2.887 2.738 2.738 6,267 -0.10(-3.62%)
Apr 29, 2004 2.771 2.879 2.771 2.841 9,040 +0.09(+3.44%)
Apr 28, 2004 2.821 2.854 2.738 2.746 7,352 -0.08(-2.93%)
Apr 27, 2004 2.837 2.837 2.829 2.829 2,892 +0.01(+0.29%)
Apr 26, 2004 2.738 2.837 2.738 2.821 2,410 -0.08(-2.86%)
Apr 23, 2004 2.738 2.904 2.680 2.904 6,629 +0.02(+0.57%)
Apr 22, 2004 2.862 2.945 2.721 2.887 8,316 +0.02(+0.58%)
Apr 21, 2004 2.663 2.945 2.663 2.871 2,049 -0.03(-1.14%)
Apr 20, 2004 2.838 2.904 2.837 2.904 4,218 -0.08(-2.78%)
Apr 19, 2004 2.954 2.987 2.738 2.987 9,040 +0.03(+1.12%)
Apr 16, 2004 2.954 2.954 2.954 2.954 3,013 +0.01(+0.28%)
Apr 15, 2004 2.945 2.962 2.945 2.945 602 -0.05(-1.66%)
Apr 14, 2004 3.086 3.086 2.946 2.995 4,941 +0.08(+2.85%)
Apr 13, 2004 2.904 2.987 2.895 2.912 8,557 -0.02(-0.85%)
Apr 12, 2004 2.945 3.053 2.896 2.937 3,133 -0.01(-0.28%)
Apr 08, 2004 3.020 3.020 2.937 2.945 2,049 +0.02(+0.85%)
Apr 07, 2004 2.970 2.970 2.920 2.920 1,928 -0.05(-1.68%)
Apr 06, 2004 3.078 3.078 2.970 2.970 723 -0.13(-4.28%)
Apr 05, 2004 3.128 3.128 3.070 3.103 3,254 -0.02(-0.80%)
Apr 02, 2004 2.978 3.128 2.978 3.128 9,401 +0.14(+4.72%)
Apr 01, 2004 2.904 3.020 2.904 2.987 8,678 +0.02(+0.56%)
Mar 31, 2004 2.954 3.194 2.920 2.970 19,888 +0.02(+0.85%)
Mar 30, 2004 2.912 3.053 2.871 2.945 17,959 -0.14(-4.57%)
Mar 29, 2004 3.161 3.178 2.954 3.086 8,919 -0.02(-0.53%)
Mar 26, 2004 2.987 3.103 2.987 3.103 7,473 +0.11(+3.60%)
Mar 25, 2004 2.929 3.128 2.912 2.995 18,923 -0.03(-1.10%)
Mar 24, 2004 3.078 3.079 2.912 3.028 12,535 -0.04(-1.35%)
Mar 23, 2004 3.070 3.070 2.854 3.070 22,419 -0.01(-0.27%)
Mar 22, 2004 3.028 3.078 3.028 3.078 4,218 -0.03(-1.07%)
Mar 19, 2004 3.178 3.178 3.053 3.111 17,597 -0.02(-0.79%)
Mar 18, 2004 3.194 3.194 3.095 3.136 1,928 +0.06(+1.89%)
Mar 17, 2004 3.070 3.252 3.070 3.078 4,941 +0.05(+1.64%)
Mar 16, 2004 3.045 3.211 3.028 3.028 6,388 -0.20(-6.17%)
Mar 15, 2004 3.202 3.236 3.078 3.227 11,812 -0.01(-0.26%)
Mar 12, 2004 2.995 3.236 2.995 3.236 10,245 +0.28(+9.55%)
Mar 11, 2004 2.995 3.061 2.954 2.954 7,352 -0.11(-3.52%)
Mar 10, 2004 3.037 3.061 3.037 3.061 2,410 +0.03(+1.10%)
Mar 09, 2004 3.003 3.186 3.003 3.028 5,544 +0.12(+3.99%)
Mar 08, 2004 3.302 3.302 2.912 2.912 18,321 -0.41(-12.25%)
Mar 05, 2004 3.153 3.319 2.962 3.319 11,089 +0.19(+6.10%)
Mar 04, 2004 3.086 3.128 2.904 3.128 62,918 +0.19(+6.50%)
Mar 03, 2004 3.153 3.153 2.937 2.937 24,106 -0.17(-5.60%)
Mar 02, 2004 3.227 3.227 2.978 3.111 39,293 +0.00(+0.00%)
Mar 01, 2004 3.310 3.310 2.987 3.111 26,396 -0.04(-1.32%)
Feb 27, 2004 3.070 3.153 3.070 3.153 1,084 +0.13(+4.40%)
Feb 26, 2004 3.219 3.277 3.020 3.020 21,454 -0.20(-6.19%)
Feb 25, 2004 3.443 3.443 3.219 3.219 1,808 -0.07(-2.27%)
Feb 24, 2004 3.360 3.360 3.219 3.294 10,486 +0.07(+2.32%)
Feb 23, 2004 3.617 3.617 3.153 3.219 8,196 -0.10(-3.00%)
Feb 20, 2004 3.327 3.335 3.319 3.319 1,205 -0.01(-0.25%)
Feb 19, 2004 3.360 3.460 3.319 3.327 9,883 +0.01(+0.25%)
Feb 18, 2004 3.485 3.485 3.269 3.319 8,196 +0.12(+3.90%)
Feb 17, 2004 3.153 3.485 3.119 3.194 80,275 -0.12(-3.75%)
Feb 13, 2004 3.576 3.576 3.227 3.319 25,312 -0.26(-7.19%)
Feb 12, 2004 3.725 3.725 3.186 3.576 4,339 -0.21(-5.67%)
Feb 11, 2004 3.767 3.858 3.717 3.791 33,628 -0.03(-0.67%)
Feb 10, 2004 3.858 3.899 3.709 3.816 23,504 +0.06(+1.55%)
Feb 09, 2004 3.750 3.933 3.750 3.758 30,253 -0.10(-2.58%)
Feb 06, 2004 3.883 3.883 3.750 3.858 16,754 +0.40(+11.51%)
Feb 05, 2004 3.750 3.816 3.460 3.460 10,727 -0.33(-8.75%)
Feb 04, 2004 3.733 3.800 3.733 3.791 3,254 +0.06(+1.56%)
Feb 03, 2004 3.742 3.742 3.733 3.733 1,205 -0.12(-3.23%)
Feb 02, 2004 3.750 3.858 3.750 3.858 723 +0.12(+3.10%)
Jan 30, 2004 4.057 4.065 3.742 3.742 10,245 -0.25(-6.24%)
Jan 29, 2004 4.065 4.074 3.899 3.991 4,700 -0.12(-3.02%)
Jan 28, 2004 4.065 4.148 4.065 4.115 6,267 -0.16(-3.69%)
Jan 27, 2004 4.239 4.356 4.215 4.273 24,950 +0.03(+0.74%)
Jan 26, 2004 4.356 4.356 4.181 4.241 18,803 -0.11(-2.63%)
Jan 23, 2004 4.356 4.397 4.356 4.356 4,700 +0.07(+1.74%)
Jan 22, 2004 4.223 4.397 4.140 4.281 11,812 +0.01(+0.19%)
Jan 21, 2004 4.148 4.322 4.107 4.273 60,025 +0.17(+4.25%)
Jan 20, 2004 3.808 4.098 3.742 4.098 36,039 +0.36(+9.53%)
Jan 16, 2004 3.468 3.783 3.468 3.742 7,593 +0.00(+0.00%)
Jan 15, 2004 3.816 3.816 3.576 3.742 20,697 +0.02(+0.45%)
Jan 14, 2004 3.717 3.725 3.626 3.725 5,320 +0.16(+4.42%)
Jan 13, 2004 3.692 3.692 3.567 3.567 6,990 -0.09(-2.49%)
Jan 12, 2004 3.534 3.692 3.534 3.659 26,312 +0.17(+5.00%)
Jan 09, 2004 3.816 3.825 3.485 3.485 5,424 -0.17(-4.74%)
Jan 08, 2004 3.567 3.659 3.551 3.658 26,451 +0.05(+1.36%)
Jan 07, 2004 3.791 3.791 3.609 3.609 5,275 -0.07(-2.03%)
Jan 06, 2004 3.825 3.825 3.584 3.684 11,932 -0.07(-1.77%)
Jan 05, 2004 3.534 3.783 3.493 3.750 16,272 +0.30(+8.65%)
Jan 02, 2004 3.111 3.451 3.111 3.451 21,816 +0.17(+5.32%)
Dec 31, 2003 3.393 3.393 3.119 3.277 28,084 +0.07(+2.07%)
Dec 30, 2003 3.368 3.369 3.194 3.211 17,638 -0.16(-4.68%)
Dec 29, 2003 3.368 3.426 3.368 3.368 14,007 -0.02(-0.49%)
Dec 26, 2003 3.418 3.418 3.385 3.385 3,616 -0.02(-0.73%)
Dec 24, 2003 3.567 3.567 3.410 3.410 5,883 -0.06(-1.67%)
Dec 23, 2003 3.518 3.526 3.426 3.468 3,418 -0.06(-1.65%)
Dec 22, 2003 3.526 3.526 3.402 3.526 35,013 +0.03(+0.95%)
Dec 19, 2003 3.493 3.493 3.485 3.493 2,169 -0.01(-0.24%)
Dec 18, 2003 3.733 3.733 3.501 3.501 14,367 -0.11(-2.99%)
Dec 17, 2003 3.402 3.659 3.402 3.609 43,676 +0.19(+5.58%)
Dec 16, 2003 3.485 3.485 3.410 3.418 20,018 -0.07(-2.14%)
Dec 15, 2003 3.733 3.733 3.493 3.493 14,450 -0.07(-2.09%)
Dec 12, 2003 3.485 3.609 3.485 3.567 18,230 +0.08(+2.38%)
Dec 11, 2003 4.140 4.140 3.485 3.485 12,897 -0.17(-4.55%)
Dec 10, 2003 3.899 3.899 3.650 3.650 8,437 -0.12(-3.30%)
Dec 09, 2003 4.273 4.273 3.675 3.775 15,829 -0.02(-0.44%)
Dec 08, 2003 3.982 4.107 3.733 3.791 22,526 -0.40(-9.50%)
Dec 05, 2003 4.231 4.231 4.024 4.190 31,543 -0.12(-2.70%)
Dec 04, 2003 4.231 4.306 4.231 4.306 2,531 -0.11(-2.44%)
Dec 03, 2003 4.397 4.480 4.298 4.414 20,333 +0.02(+0.38%)
Dec 02, 2003 4.729 4.729 4.339 4.397 25,982 -0.04(-0.93%)
Dec 01, 2003 4.887 4.895 4.422 4.439 24,533 -0.35(-7.28%)
Nov 28, 2003 4.538 4.986 4.538 4.787 6,710 +0.06(+1.23%)
Nov 26, 2003 4.812 4.978 4.505 4.729 66,096 -0.12(-2.40%)
Nov 25, 2003 4.372 4.862 4.356 4.845 44,896 +0.54(+12.52%)
Nov 24, 2003 4.065 4.463 4.065 4.306 90,778 +0.32(+7.90%)
Nov 21, 2003 3.908 3.982 3.949 3.991 13,686 +0.08(+2.12%)
Nov 20, 2003 3.700 3.982 3.700 3.908 42,575 +0.19(+5.13%)
Nov 19, 2003 3.692 3.758 3.650 3.717 36,931 +0.02(+0.67%)
Nov 18, 2003 3.650 3.725 3.584 3.692 17,265 +0.08(+2.30%)
Nov 17, 2003 3.733 3.791 3.609 3.609 31,814 +0.12(+3.57%)
Nov 14, 2003 3.327 3.650 3.327 3.485 7,762 -0.12(-3.23%)
Nov 13, 2003 3.692 3.692 3.567 3.601 10,028 +0.04(+1.17%)
Nov 12, 2003 3.567 3.684 3.543 3.559 6,557 -0.05(-1.38%)
Nov 11, 2003 3.650 3.650 3.609 3.609 4,863 -0.04(-1.14%)
Nov 10, 2003 3.725 3.858 3.650 3.650 29,892 +0.12(+3.53%)
Nov 07, 2003 3.609 3.609 3.443 3.526 18,775 -0.18(-4.92%)
Nov 06, 2003 3.526 3.725 3.526 3.709 9,942 +0.12(+3.47%)
Nov 05, 2003 3.642 3.642 3.584 3.584 5,264 -0.01(-0.23%)
Nov 04, 2003 3.733 3.733 3.576 3.592 9,519 +0.00(+0.00%)
Nov 03, 2003 3.567 3.733 3.567 3.592 22,308 +0.10(+2.85%)
Oct 31, 2003 3.642 3.709 3.493 3.493 7,442 -0.24(-6.44%)
Oct 30, 2003 3.733 3.733 3.733 3.733 0 +0.00(+0.00%)
Oct 29, 2003 3.576 3.758 3.576 3.733 6,147 +0.00(+0.00%)
Oct 28, 2003 3.543 3.767 3.543 3.733 949 -0.03(-0.88%)
Oct 27, 2003 3.767 3.767 3.767 3.767 0 +0.00(+0.00%)
Oct 24, 2003 3.626 3.767 3.626 3.767 1,325 +0.12(+3.18%)
Oct 23, 2003 3.700 3.734 3.567 3.650 4,580 -0.17(-4.35%)
Oct 22, 2003 3.700 3.816 3.617 3.816 14,343 -0.02(-0.65%)
Oct 21, 2003 3.693 3.841 3.693 3.841 5,544 +0.14(+3.81%)
Oct 20, 2003 3.816 3.850 3.692 3.700 3,495 -0.02(-0.67%)
Oct 17, 2003 3.592 3.725 3.592 3.725 3,013 +0.05(+1.35%)
Oct 16, 2003 3.675 3.675 3.667 3.675 4,700 +0.00(+0.00%)
Oct 15, 2003 3.592 3.693 3.592 3.675 3,845 -0.02(-0.45%)
Oct 14, 2003 3.592 3.758 3.592 3.692 5,303 -0.05(-1.33%)
Oct 13, 2003 3.609 3.742 3.552 3.742 5,243 +0.15(+4.16%)
Oct 10, 2003 3.592 3.592 3.592 3.592 964 +0.02(+0.70%)
Oct 09, 2003 3.617 3.850 3.567 3.567 12,414 -0.04(-1.15%)
Oct 08, 2003 3.584 3.609 3.501 3.609 1,981 +0.00(+0.00%)
Oct 07, 2003 3.559 3.617 3.559 3.609 26,216 -0.03(-0.93%)
Oct 06, 2003 3.410 3.692 3.410 3.643 3,525 +0.23(+6.84%)
Oct 03, 2003 3.353 3.410 3.352 3.410 602 -0.12(-3.29%)
Oct 02, 2003 3.476 3.526 3.476 3.526 2,049 +0.12(+3.41%)
Oct 01, 2003 3.319 3.410 3.319 3.410 5,303 -0.07(-2.14%)
Sep 30, 2003 3.518 3.518 3.485 3.485 1,446 -0.12(-3.45%)
Sep 29, 2003 3.642 3.642 3.609 3.609 12,519 -0.07(-2.00%)
Sep 26, 2003 3.692 3.700 3.469 3.683 4,351 -0.05(-1.36%)
Sep 25, 2003 3.684 3.817 3.684 3.733 9,281 -0.07(-1.75%)
Sep 24, 2003 3.650 3.816 3.692 3.800 14,464 +0.15(+4.09%)
Sep 23, 2003 3.526 3.709 3.526 3.650 47,936 +0.16(+4.51%)
Sep 22, 2003 3.526 3.526 3.468 3.493 20,249 +0.01(+0.24%)
Sep 19, 2003 3.485 3.485 3.443 3.485 2,410 -0.04(-1.18%)
Sep 18, 2003 3.377 3.526 3.377 3.526 4,363 +0.12(+3.66%)
Sep 17, 2003 3.310 3.402 3.310 3.402 19,044 +0.06(+1.74%)
Sep 16, 2003 3.310 3.343 3.285 3.343 9,281 +0.07(+2.03%)
Sep 15, 2003 3.227 3.377 3.227 3.277 27,602 +0.00(+0.00%)
Sep 12, 2003 3.260 3.294 3.211 3.277 10,365 +0.05(+1.54%)
Sep 11, 2003 3.086 3.319 3.086 3.227 22,539 +0.02(+0.52%)
Sep 10, 2003 3.178 3.211 3.136 3.211 13,258 +0.07(+2.14%)
Sep 09, 2003 3.144 3.227 3.103 3.144 3,736 -0.09(-2.85%)
Sep 08, 2003 2.995 3.236 2.995 3.236 10,004 +0.18(+5.95%)
Sep 05, 2003 2.978 3.161 2.978 3.054 10,606 +0.07(+2.25%)
Sep 04, 2003 2.904 3.029 2.904 2.987 13,499 +0.08(+2.86%)
Sep 03, 2003 2.796 3.103 2.796 2.904 8,557 +0.03(+1.13%)
Sep 02, 2003 3.095 3.095 2.828 2.871 5,906 -0.09(-3.05%)
Aug 29, 2003 2.937 2.962 2.861 2.962 6,629 +0.17(+5.93%)
Aug 28, 2003 2.879 2.904 2.788 2.796 6,990 -0.07(-2.60%)
Aug 27, 2003 2.886 2.887 2.871 2.871 3,254 -0.02(-0.86%)
Aug 26, 2003 2.895 2.895 2.895 2.895 482 +0.03(+1.16%)
Aug 25, 2003 2.895 2.895 2.862 2.862 1,084 -0.00(-0.03%)
Aug 22, 2003 3.111 3.111 2.862 2.863 5,182 -0.07(-2.51%)
Aug 21, 2003 2.854 2.937 2.738 2.937 5,424 -0.07(-2.48%)
Aug 20, 2003 2.738 3.012 2.738 3.012 13,861 +0.17(+6.14%)
Aug 19, 2003 2.812 2.954 2.779 2.837 6,508 +0.02(+0.59%)
Aug 18, 2003 2.945 3.079 2.821 2.821 5,544 +0.00(+0.00%)
Aug 15, 2003 3.128 3.128 2.821 2.821 1,205 -0.13(-4.49%)
Aug 14, 2003 3.078 3.078 2.954 2.954 2,651 +0.02(+0.56%)
Aug 13, 2003 3.079 3.079 2.937 2.937 3,133 -0.12(-4.06%)
Aug 12, 2003 3.086 3.128 3.061 3.061 8,798 -0.13(-4.16%)
Aug 11, 2003 3.152 3.194 2.887 3.194 5,303 +0.04(+1.32%)
Aug 08, 2003 3.153 3.153 3.153 3.153 843 +0.00(+0.00%)
Aug 07, 2003 3.004 3.153 3.004 3.153 1,084 +0.08(+2.70%)
Aug 06, 2003 3.161 3.161 2.887 3.070 12,656 +0.00(+0.00%)
Aug 05, 2003 3.119 3.119 2.953 3.070 3,254 -0.12(-3.65%)
Aug 04, 2003 3.070 3.302 3.070 3.186 6,990 +0.12(+4.07%)
Aug 01, 2003 2.895 3.061 3.061 3.061 10,486 +0.17(+5.73%)
Jul 31, 2003 2.821 2.895 2.821 2.895 8,437 -0.05(-1.69%)
Jul 30, 2003 2.862 2.945 2.862 2.945 3,495 +0.19(+6.93%)
Jul 29, 2003 3.029 3.053 2.754 2.754 11,330 -0.27(-9.07%)
Jul 28, 2003 2.879 3.095 2.879 3.029 3,374 +0.06(+1.98%)
Jul 25, 2003 2.846 3.045 2.846 2.970 7,955 +0.12(+4.37%)
Jul 24, 2003 3.012 3.020 2.846 2.846 10,004 -0.17(-5.77%)
Jul 23, 2003 3.078 3.152 3.020 3.020 2,651 -0.17(-5.45%)
Jul 22, 2003 2.962 3.310 2.962 3.194 6,026 +0.08(+2.67%)
Jul 21, 2003 3.111 3.111 2.779 3.111 30,133 +0.09(+3.02%)
Jul 18, 2003 2.987 3.368 2.987 3.020 18,200 -0.09(-2.93%)
Jul 17, 2003 3.111 3.111 3.111 3.111 0 +0.00(+0.00%)
Jul 16, 2003 3.086 3.111 3.003 3.111 16,272 -0.08(-2.60%)
Jul 15, 2003 3.277 3.277 3.194 3.194 4,821 +2.55(+393.59%)
Jul 11, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 10, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 09, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 08, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 07, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 03, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 02, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 01, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 30, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 27, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 26, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 25, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 24, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 23, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 20, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 19, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 18, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 17, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 16, 2003 0.6471 0.6471 0.6471 0.6471 0 -2.59(-80.00%)
Jun 13, 2003 3.194 3.277 3.111 3.236 5,014 -0.08(-2.50%)
Jun 12, 2003 3.194 3.319 3.153 3.319 5,954 +0.08(+2.56%)
Jun 11, 2003 3.360 3.360 3.153 3.236 3,278 -0.08(-2.50%)
Jun 10, 2003 3.277 3.360 3.157 3.319 8,437 +0.00(+0.00%)
Jun 09, 2003 3.485 3.485 3.153 3.319 13,764 -0.08(-2.44%)
Jun 06, 2003 3.485 3.526 3.319 3.402 9,618 -0.08(-2.38%)
Jun 05, 2003 3.485 3.567 3.360 3.485 6,243 +0.00(+0.00%)
Jun 04, 2003 3.360 3.485 3.360 3.485 5,616 +0.04(+1.20%)
Jun 03, 2003 3.360 3.526 3.319 3.443 4,170 -0.21(-5.68%)
Jun 02, 2003 3.485 3.650 3.360 3.650 10,631 +0.12(+3.53%)
May 30, 2003 3.402 3.526 3.360 3.526 5,761 +0.00(+0.00%)
May 29, 2003 3.567 3.567 3.443 3.526 1,518 -0.08(-2.30%)
May 28, 2003 3.485 3.650 3.319 3.609 6,484 +0.04(+1.16%)
May 27, 2003 3.111 3.567 3.028 3.567 18,345 +0.29(+8.86%)
May 23, 2003 3.111 3.319 3.111 3.277 1,542 -0.04(-1.25%)
May 22, 2003 3.485 3.485 3.028 3.319 2,941 -0.04(-1.23%)
May 21, 2003 3.153 3.360 3.153 3.360 4,459 +0.08(+2.53%)
May 20, 2003 3.443 3.485 3.277 3.277 9,811 -0.17(-4.82%)
May 19, 2003 3.319 3.443 3.236 3.443 4,845 -0.08(-2.35%)
May 16, 2003 3.526 3.526 3.236 3.526 2,169 +0.00(+0.00%)
May 15, 2003 3.526 3.609 3.111 3.526 19,936 -0.12(-3.41%)
May 14, 2003 3.816 3.816 3.567 3.650 2,314 -0.12(-3.30%)
May 13, 2003 3.941 3.941 3.609 3.775 22,009 -0.08(-2.15%)
May 12, 2003 3.733 3.858 3.733 3.858 9,425 +0.08(+2.20%)
May 09, 2003 3.650 3.775 3.650 3.775 3,447 +0.12(+3.41%)
May 08, 2003 3.816 3.941 3.650 3.650 30,519 -0.04(-1.12%)
May 07, 2003 3.567 3.733 3.567 3.692 6,605 +0.17(+4.71%)
May 06, 2003 3.485 3.526 3.277 3.526 32,423 +0.25(+7.60%)
May 05, 2003 3.319 3.609 3.111 3.277 47,345 +0.00(+0.00%)
May 02, 2003 3.028 3.319 3.028 3.277 19,188 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.