Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.581	7.674	7.495	7.612	107,038	+0.01(+0.08%)
Apr 29, 2004	7.866	7.928	7.581	7.606	284,952	-0.22(-2.85%)
Apr 28, 2004	7.928	7.996	7.674	7.829	320,954	-0.13(-1.63%)
Apr 27, 2004	7.972	8.034	7.891	7.959	290,118	-0.01(-0.08%)
Apr 26, 2004	8.213	8.300	7.947	7.966	254,600	-0.25(-3.02%)
Apr 23, 2004	8.213	8.362	8.176	8.213	106,392	+0.01(+0.08%)
Apr 22, 2004	8.145	8.362	8.139	8.207	138,036	+0.06(+0.76%)
Apr 21, 2004	8.151	8.244	8.015	8.145	123,021	+0.06(+0.69%)
Apr 20, 2004	8.195	8.269	8.083	8.089	49,241	-0.04(-0.53%)
Apr 19, 2004	8.331	8.331	8.096	8.133	119,308	-0.20(-2.38%)
Apr 16, 2004	8.052	8.343	8.052	8.331	191,474	+0.27(+3.38%)
Apr 15, 2004	7.959	8.114	7.959	8.058	150,790	+0.10(+1.25%)
Apr 14, 2004	8.021	8.021	7.922	7.959	98,643	-0.07(-0.85%)
Apr 13, 2004	8.096	8.120	7.978	8.027	136,744	-0.03(-0.38%)
Apr 12, 2004	8.046	8.120	8.027	8.058	172,908	+0.01(+0.08%)
Apr 08, 2004	7.978	8.232	7.928	8.052	137,390	+0.09(+1.17%)
Apr 07, 2004	7.972	8.052	7.910	7.959	233,450	+0.00(+0.00%)
Apr 06, 2004	8.077	8.114	7.959	7.959	183,886	-0.12(-1.46%)
Apr 05, 2004	8.269	8.269	7.966	8.077	302,872	-0.23(-2.76%)
Apr 02, 2004	8.052	8.343	8.027	8.306	337,583	+0.27(+3.31%)
Apr 01, 2004	8.034	8.065	7.990	8.040	797,543	-0.01(-0.15%)
Mar 31, 2004	8.065	8.188	8.015	8.052	708,747	-0.01(-0.15%)
Mar 30, 2004	8.052	8.114	7.866	8.065	860,668	-0.24(-2.84%)
Mar 29, 2004	8.325	8.418	8.077	8.300	231,513	+0.01(+0.07%)
Mar 26, 2004	8.145	8.362	8.145	8.294	305,294	+0.21(+2.61%)
Mar 25, 2004	8.102	8.145	8.077	8.083	179,205	-0.02(-0.23%)
Mar 24, 2004	8.188	8.263	7.935	8.102	255,246	-0.09(-1.06%)
Mar 23, 2004	8.362	8.405	8.182	8.188	128,511	-0.15(-1.86%)
Mar 22, 2004	8.430	8.455	8.294	8.343	100,096	-0.09(-1.03%)
Mar 19, 2004	8.548	8.548	8.424	8.430	97,513	-0.12(-1.45%)
Mar 18, 2004	8.610	8.610	8.393	8.554	201,968	-0.07(-0.86%)
Mar 17, 2004	8.393	8.641	8.381	8.628	73,942	+0.30(+3.57%)
Mar 16, 2004	8.486	8.610	8.325	8.331	151,436	-0.19(-2.25%)
Mar 15, 2004	8.548	8.604	8.449	8.523	112,366	-0.01(-0.15%)
Mar 12, 2004	8.424	8.535	8.418	8.535	131,578	+0.15(+1.85%)
Mar 11, 2004	8.591	8.641	8.294	8.381	166,450	-0.25(-2.87%)
Mar 10, 2004	8.634	8.758	8.616	8.628	124,474	-0.01(-0.14%)
Mar 09, 2004	8.672	8.672	8.486	8.641	98,320	-0.04(-0.43%)
Mar 08, 2004	8.826	8.845	8.610	8.678	155,472	-0.15(-1.68%)
Mar 05, 2004	8.913	8.926	8.777	8.826	146,592	-0.07(-0.77%)
Mar 04, 2004	8.734	8.895	8.727	8.895	176,460	+0.12(+1.41%)
Mar 03, 2004	8.919	8.950	8.715	8.771	202,291	-0.15(-1.67%)
Mar 02, 2004	8.864	8.988	8.864	8.919	292,701	+0.03(+0.35%)
Mar 01, 2004	8.734	8.919	8.690	8.888	231,029	+0.15(+1.77%)
Feb 27, 2004	8.690	8.783	8.672	8.734	151,274	+0.03(+0.36%)
Feb 26, 2004	8.548	8.703	8.535	8.703	234,419	+0.15(+1.81%)
Feb 25, 2004	8.517	8.585	8.399	8.548	170,002	-0.01(-0.07%)
Feb 24, 2004	8.616	8.672	8.511	8.554	158,217	+0.00(+0.00%)
Feb 23, 2004	8.424	8.573	8.393	8.554	136,421	+0.13(+1.54%)
Feb 20, 2004	8.393	8.486	8.325	8.424	138,682	+0.04(+0.52%)
Feb 19, 2004	8.424	8.554	8.381	8.381	133,677	-0.07(-0.81%)
Feb 18, 2004	8.597	8.597	8.418	8.449	89,441	-0.09(-1.09%)
Feb 17, 2004	8.517	8.665	8.486	8.542	146,108	+0.09(+1.03%)
Feb 13, 2004	8.641	8.647	8.424	8.455	89,763	-0.21(-2.43%)
Feb 12, 2004	8.721	8.721	8.622	8.665	85,243	-0.06(-0.64%)
Feb 11, 2004	8.734	8.734	8.610	8.721	223,764	-0.01(-0.14%)
Feb 10, 2004	8.752	8.802	8.709	8.734	179,205	-0.13(-1.47%)
Feb 09, 2004	8.665	9.093	8.641	8.864	321,923	+0.20(+2.29%)
Feb 06, 2004	8.424	8.672	8.424	8.665	130,125	+0.21(+2.49%)
Feb 05, 2004	8.610	8.653	8.455	8.455	279,785	-0.20(-2.36%)
Feb 04, 2004	8.362	8.672	8.362	8.659	535,354	+0.29(+3.48%)
Feb 03, 2004	8.331	8.511	8.263	8.368	121,730	-0.07(-0.88%)
Feb 02, 2004	8.455	8.573	8.424	8.442	265,740	+0.00(+0.00%)
Jan 30, 2004	8.424	8.480	8.331	8.442	142,879	-0.02(-0.29%)
Jan 29, 2004	8.486	8.529	8.393	8.467	247,335	-0.09(-1.01%)
Jan 28, 2004	8.542	8.566	8.362	8.554	221,342	+0.01(+0.14%)
Jan 27, 2004	8.634	8.634	8.473	8.542	218,436	-0.09(-1.00%)
Jan 26, 2004	8.616	8.653	8.579	8.628	205,520	+0.06(+0.72%)
Jan 23, 2004	8.678	8.752	8.517	8.566	255,084	-0.11(-1.28%)
Jan 22, 2004	8.641	8.678	8.566	8.678	273,166	+0.00(+0.00%)
Jan 21, 2004	8.765	8.765	8.634	8.678	251,532	-0.08(-0.92%)
Jan 20, 2004	8.331	8.758	8.325	8.758	517,272	+0.43(+5.21%)
Jan 16, 2004	8.548	8.573	8.325	8.325	331,932	-0.18(-2.11%)
Jan 15, 2004	8.374	8.523	8.269	8.504	426,217	+0.19(+2.31%)
Jan 14, 2004	8.393	8.405	8.263	8.312	477,234	-0.14(-1.68%)
Jan 13, 2004	8.511	8.517	8.368	8.455	271,713	-0.05(-0.58%)
Jan 12, 2004	8.511	8.523	8.430	8.504	359,863	+0.02(+0.29%)
Jan 09, 2004	8.672	8.672	8.461	8.480	449,788	-0.19(-2.21%)
Jan 08, 2004	8.665	8.690	8.610	8.672	407,489	+0.01(+0.07%)
Jan 07, 2004	8.672	8.672	8.548	8.665	546,010	-0.01(-0.07%)
Jan 06, 2004	8.616	8.765	8.548	8.672	240,715	+0.06(+0.65%)
Jan 05, 2004	8.882	8.882	8.579	8.616	229,576	-0.27(-3.07%)
Jan 02, 2004	8.919	9.037	8.845	8.888	242,976	-0.01(-0.07%)
Dec 31, 2003	8.981	9.025	8.796	8.895	152,405	-0.09(-0.97%)
Dec 30, 2003	8.888	8.994	8.709	8.981	436,711	+0.01(+0.07%)
Dec 29, 2003	8.622	8.981	8.610	8.975	355,504	+0.36(+4.17%)
Dec 26, 2003	8.672	8.703	8.610	8.616	29,544	-0.01(-0.14%)
Dec 24, 2003	8.573	8.752	8.573	8.628	62,802	-0.01(-0.07%)
Dec 23, 2003	8.703	8.703	8.610	8.634	528,412	-0.24(-2.65%)
Dec 22, 2003	8.628	8.870	8.628	8.870	292,863	+0.14(+1.56%)
Dec 19, 2003	8.442	8.857	8.442	8.734	419,598	+0.17(+2.03%)
Dec 18, 2003	8.393	8.641	8.393	8.560	255,568	+0.23(+2.75%)
Dec 17, 2003	8.263	8.449	8.244	8.331	540,198	+0.07(+0.82%)
Dec 16, 2003	8.331	8.374	8.250	8.263	217,144	-0.04(-0.52%)
Dec 15, 2003	8.362	8.486	8.300	8.306	398,125	+0.13(+1.59%)
Dec 12, 2003	7.953	8.312	7.910	8.176	173,877	+0.22(+2.80%)
Dec 11, 2003	8.083	8.083	7.935	7.953	100,419	-0.16(-1.98%)
Dec 10, 2003	8.114	8.176	7.996	8.114	98,482	-0.07(-0.83%)
Dec 09, 2003	8.257	8.257	8.133	8.182	126,896	-0.01(-0.15%)
Dec 08, 2003	8.145	8.269	8.120	8.195	116,886	+0.02(+0.23%)
Dec 05, 2003	8.455	8.455	8.108	8.176	69,906	-0.32(-3.72%)
Dec 04, 2003	8.288	8.517	8.201	8.492	183,725	+0.27(+3.24%)
Dec 03, 2003	8.158	8.350	8.145	8.226	195,672	+0.01(+0.08%)
Dec 02, 2003	8.548	8.548	8.139	8.219	319,985	-0.45(-5.21%)
Dec 01, 2003	7.774	8.734	7.730	8.672	688,405	+0.99(+12.90%)
Nov 28, 2003	7.668	7.724	7.526	7.681	54,891	-0.05(-0.64%)
Nov 26, 2003	7.619	7.767	7.619	7.730	68,453	+0.17(+2.30%)
Nov 25, 2003	7.507	7.730	7.482	7.557	99,612	+0.04(+0.49%)
Nov 24, 2003	7.365	7.619	7.315	7.520	161,607	+0.22(+2.97%)
Nov 21, 2003	7.321	7.328	7.247	7.303	390,537	-0.01(-0.17%)
Nov 20, 2003	7.328	7.380	7.259	7.315	210,202	+0.00(+0.00%)
Nov 19, 2003	7.315	7.383	7.290	7.315	107,200	-0.06(-0.76%)
Nov 18, 2003	7.389	7.420	7.321	7.371	71,682	-0.05(-0.67%)
Nov 17, 2003	7.309	7.420	7.303	7.420	108,168	+0.08(+1.10%)
Nov 14, 2003	7.451	7.470	7.297	7.340	119,308	-0.11(-1.50%)
Nov 13, 2003	7.464	7.513	7.383	7.451	79,431	-0.07(-0.99%)
Nov 12, 2003	7.495	7.532	7.402	7.526	101,065	+0.08(+1.08%)
Nov 11, 2003	7.278	7.445	7.278	7.445	95,414	+0.15(+2.12%)
Nov 10, 2003	7.482	7.520	7.284	7.290	124,959	-0.24(-3.13%)
Nov 07, 2003	7.389	7.581	7.389	7.526	137,067	+0.14(+1.93%)
Nov 06, 2003	7.402	7.414	7.346	7.383	180,658	+0.01(+0.08%)
Nov 05, 2003	7.235	7.495	7.365	7.377	177,590	+0.01(+0.17%)
Nov 04, 2003	7.235	7.371	7.216	7.365	89,521	+0.16(+2.24%)
Nov 03, 2003	7.210	7.278	7.191	7.204	72,327	-0.07(-1.02%)
Oct 31, 2003	7.092	7.297	7.092	7.278	210,202	+0.15(+2.17%)
Oct 30, 2003	6.875	7.166	6.838	7.123	311,267	+0.15(+2.22%)
Oct 29, 2003	6.925	7.018	6.882	6.968	129,641	+0.01(+0.18%)
Oct 28, 2003	7.055	7.061	6.944	6.956	226,347	-0.07(-0.97%)
Oct 27, 2003	7.036	7.129	6.974	7.024	238,778	-0.07(-1.05%)
Oct 24, 2003	7.154	7.166	7.092	7.098	161,768	-0.11(-1.46%)
Oct 23, 2003	7.185	7.235	7.129	7.204	96,544	-0.01(-0.09%)
Oct 22, 2003	7.309	7.309	7.136	7.210	133,192	-0.10(-1.36%)
Oct 21, 2003	7.321	7.334	7.309	7.309	186,954	+0.00(+0.00%)
Oct 20, 2003	7.278	7.328	7.278	7.309	147,238	+0.02(+0.34%)
Oct 17, 2003	7.259	7.290	7.247	7.284	98,320	+0.00(+0.00%)
Oct 16, 2003	7.247	7.297	7.247	7.284	63,771	+0.00(+0.00%)
Oct 15, 2003	7.278	7.334	7.259	7.284	93,477	-0.01(-0.08%)
Oct 14, 2003	7.259	7.303	7.247	7.290	70,551	+0.00(+0.00%)
Oct 13, 2003	7.278	7.365	7.278	7.290	37,294	+0.01(+0.17%)
Oct 10, 2003	7.309	7.309	7.290	7.278	132,224	-0.07(-0.93%)
Oct 09, 2003	7.272	7.346	7.272	7.346	137,874	+0.07(+0.94%)
Oct 08, 2003	7.266	7.309	7.247	7.278	153,212	-0.02(-0.34%)
Oct 07, 2003	7.321	7.328	7.259	7.303	82,498	-0.02(-0.25%)
Oct 06, 2003	7.309	7.371	7.309	7.321	85,727	+0.00(+0.00%)
Oct 03, 2003	7.365	7.470	7.315	7.321	133,354	+0.01(+0.08%)
Oct 02, 2003	7.303	7.334	7.278	7.315	203,099	+0.04(+0.60%)
Oct 01, 2003	7.284	7.309	7.216	7.272	317,079	-0.02(-0.34%)
Sep 30, 2003	7.266	7.402	7.247	7.297	144,978	-0.01(-0.08%)
Sep 29, 2003	7.340	7.377	7.278	7.303	239,747	-0.07(-0.92%)
Sep 26, 2003	7.408	7.408	7.352	7.371	290,764	-0.05(-0.67%)
Sep 25, 2003	7.526	7.681	7.309	7.420	307,070	-0.26(-3.39%)
Sep 24, 2003	7.972	7.972	7.681	7.681	215,530	-0.32(-3.95%)
Sep 23, 2003	8.151	8.071	7.866	7.996	235,226	-0.15(-1.90%)
Sep 22, 2003	8.114	8.176	8.009	8.151	109,783	+0.00(+0.00%)
Sep 19, 2003	8.188	8.188	8.114	8.151	266,062	-0.01(-0.08%)
Sep 18, 2003	8.331	8.331	8.114	8.158	317,887	-0.24(-2.80%)
Sep 17, 2003	7.866	8.548	7.866	8.393	534,224	+0.48(+6.11%)
Sep 16, 2003	7.470	7.860	7.470	7.910	248,626	+0.45(+5.98%)
Sep 15, 2003	7.482	7.544	7.371	7.464	90,086	-0.02(-0.25%)
Sep 12, 2003	7.476	7.489	7.433	7.482	755,244	+0.02(+0.25%)
Sep 11, 2003	7.445	7.482	7.420	7.464	148,691	-0.01(-0.08%)
Sep 10, 2003	7.433	7.482	7.402	7.470	137,713	-0.01(-0.08%)
Sep 09, 2003	7.464	7.526	7.433	7.476	69,744	-0.01(-0.08%)
Sep 08, 2003	7.501	7.513	7.433	7.482	114,142	-0.07(-0.90%)
Sep 05, 2003	7.557	7.730	7.495	7.551	98,482	+0.01(+0.08%)
Sep 04, 2003	7.495	7.551	7.433	7.544	204,874	+0.07(+1.00%)
Sep 03, 2003	7.371	7.470	7.321	7.470	262,995	+0.16(+2.20%)
Sep 02, 2003	7.309	7.334	7.216	7.309	178,882	-0.02(-0.34%)
Aug 29, 2003	7.284	7.340	7.278	7.334	148,368	+0.05(+0.68%)
Aug 28, 2003	7.309	7.328	7.259	7.284	104,616	+0.07(+1.03%)
Aug 27, 2003	7.185	7.216	7.185	7.210	54,084	+0.01(+0.17%)
Aug 26, 2003	7.259	7.278	7.154	7.197	131,417	-0.06(-0.85%)
Aug 25, 2003	7.290	7.290	7.204	7.259	116,725	-0.03(-0.42%)
Aug 22, 2003	7.216	7.309	7.216	7.290	112,204	+0.04(+0.51%)
Aug 21, 2003	7.247	7.278	7.185	7.253	180,496	+0.01(+0.09%)
Aug 20, 2003	7.061	7.247	7.030	7.247	119,470	+0.15(+2.18%)
Aug 19, 2003	7.142	7.148	6.999	7.092	168,388	-0.04(-0.61%)
Aug 18, 2003	7.228	7.247	7.123	7.136	86,373	-0.09(-1.29%)
Aug 15, 2003	7.278	7.297	7.191	7.228	248,142	-0.05(-0.68%)
Aug 14, 2003	7.210	7.371	7.210	7.278	159,992	+0.06(+0.86%)
Aug 13, 2003	6.956	7.247	6.888	7.216	108,168	+0.26(+3.74%)
Aug 12, 2003	6.844	6.956	6.714	6.956	79,754	+0.05(+0.72%)
Aug 11, 2003	6.944	6.944	6.690	6.906	72,812	-0.04(-0.54%)
Aug 08, 2003	6.906	6.944	6.764	6.944	90,571	+0.01(+0.09%)
Aug 07, 2003	6.962	6.987	6.745	6.937	119,308	-0.09(-1.23%)
Aug 06, 2003	6.944	7.080	6.875	7.024	109,621	+0.08(+1.16%)
Aug 05, 2003	7.061	7.092	6.925	6.944	111,559	-0.11(-1.49%)
Aug 04, 2003	7.179	7.247	6.999	7.049	61,510	-0.15(-2.07%)
Aug 01, 2003	7.321	7.321	7.154	7.197	166,935	-0.14(-1.94%)
Jul 31, 2003	7.328	7.340	7.235	7.340	114,626	+0.07(+1.02%)
Jul 30, 2003	7.247	7.284	7.129	7.266	99,127	+0.02(+0.26%)
Jul 29, 2003	7.259	7.303	7.247	7.247	52,954	-0.06(-0.76%)
Jul 28, 2003	7.266	7.520	7.210	7.303	82,498	+0.01(+0.08%)
Jul 25, 2003	7.402	7.420	7.185	7.297	204,552	-0.10(-1.34%)
Jul 24, 2003	7.476	7.557	7.389	7.396	128,833	-0.05(-0.67%)
Jul 23, 2003	7.371	7.588	7.365	7.445	154,503	+0.05(+0.67%)
Jul 22, 2003	7.433	7.433	7.197	7.396	146,754	+0.01(+0.08%)
Jul 21, 2003	7.433	7.433	7.247	7.389	58,120	-0.06(-0.75%)
Jul 18, 2003	7.433	7.507	7.352	7.445	54,891	-0.01(-0.08%)
Jul 17, 2003	7.544	7.575	7.433	7.451	96,221	-0.14(-1.80%)
Jul 16, 2003	7.544	7.681	7.371	7.588	360,508	+0.07(+0.91%)
Jul 15, 2003	7.594	7.612	7.464	7.520	205,843	-0.07(-0.98%)
Jul 14, 2003	7.526	7.619	7.526	7.594	161,930	+0.04(+0.49%)
Jul 11, 2003	7.526	7.712	7.464	7.557	183,564	+0.09(+1.24%)
Jul 10, 2003	7.526	7.612	7.340	7.464	170,164	-0.12(-1.63%)
Jul 09, 2003	7.557	7.631	7.451	7.588	186,470	+0.06(+0.82%)
Jul 08, 2003	7.420	7.606	7.420	7.526	143,364	+0.11(+1.42%)
Jul 07, 2003	7.427	7.557	7.278	7.420	258,959	+0.00(+0.00%)
Jul 03, 2003	7.464	7.495	7.371	7.420	87,503	-0.11(-1.40%)
Jul 02, 2003	7.334	7.588	7.334	7.526	202,776	+0.11(+1.50%)
Jul 01, 2003	7.303	7.420	7.185	7.414	167,419	+0.13(+1.79%)
Jun 30, 2003	6.968	7.420	6.968	7.284	441,070	+0.32(+4.63%)
Jun 27, 2003	7.123	7.179	6.844	6.962	197,771	-0.19(-2.68%)
Jun 26, 2003	6.906	7.445	6.782	7.154	229,737	+0.31(+4.53%)
Jun 25, 2003	7.074	7.074	6.789	6.844	191,152	-0.17(-2.39%)
Jun 24, 2003	7.433	7.439	6.770	7.012	732,318	-0.69(-8.93%)
Jun 23, 2003	7.588	7.730	7.526	7.699	216,014	+0.14(+1.89%)
Jun 20, 2003	7.414	7.612	7.414	7.557	178,074	+0.15(+2.01%)
Jun 19, 2003	7.389	7.433	7.371	7.408	55,053	-0.01(-0.17%)
Jun 18, 2003	7.321	7.420	7.278	7.420	58,282	+0.07(+0.93%)
Jun 17, 2003	7.389	7.402	7.303	7.352	119,792	-0.06(-0.84%)
Jun 16, 2003	7.328	7.513	7.297	7.414	225,540	+0.09(+1.18%)
Jun 13, 2003	7.427	7.433	7.309	7.328	1,054,726	-0.10(-1.33%)
Jun 12, 2003	7.278	7.427	7.278	7.427	523,730	+0.21(+2.92%)
Jun 11, 2003	6.826	7.272	6.807	7.216	214,238	+0.41(+6.01%)
Jun 10, 2003	6.844	6.844	6.751	6.807	85,243	-0.04(-0.54%)
Jun 09, 2003	6.813	6.937	6.789	6.844	88,795	+0.02(+0.36%)
Jun 06, 2003	6.782	7.030	6.776	6.820	255,084	+0.01(+0.09%)
Jun 05, 2003	6.882	6.981	6.714	6.813	201,968	-0.07(-0.99%)
Jun 04, 2003	6.671	6.906	6.671	6.882	177,590	+0.22(+3.35%)
Jun 03, 2003	6.547	6.690	6.448	6.659	205,520	+0.09(+1.42%)
Jun 02, 2003	6.417	6.572	6.398	6.566	157,248	+0.15(+2.32%)
May 30, 2003	6.225	6.442	6.219	6.417	446,559	+0.19(+3.08%)
May 29, 2003	6.182	6.256	6.182	6.225	589,762	+0.04(+0.60%)
May 28, 2003	6.132	6.194	6.132	6.188	59,412	-0.01(-0.10%)
May 27, 2003	6.200	6.200	6.120	6.194	111,882	+0.00(+0.00%)
May 23, 2003	6.144	6.194	6.070	6.194	733,449	+0.05(+0.81%)
May 22, 2003	6.132	6.163	6.008	6.144	50,209	+0.05(+0.81%)
May 21, 2003	6.101	6.157	5.946	6.095	102,518	+0.06(+0.92%)
May 20, 2003	6.027	6.120	5.983	6.039	120,923	+0.01(+0.21%)
May 19, 2003	6.225	6.225	5.897	6.027	152,405	-0.26(-4.14%)
May 16, 2003	6.175	6.287	6.095	6.287	131,094	+0.11(+1.81%)
May 15, 2003	6.163	6.225	6.163	6.175	291,248	+0.01(+0.20%)
May 14, 2003	6.157	6.194	6.095	6.163	143,525	-0.02(-0.40%)
May 13, 2003	6.169	6.225	6.114	6.188	406,198	+0.00(+0.00%)
May 12, 2003	6.144	6.225	6.070	6.188	113,980	-0.01(-0.10%)
May 09, 2003	6.052	6.268	6.027	6.194	46,173	+0.09(+1.52%)
May 08, 2003	6.460	6.460	6.095	6.101	282,369	-0.32(-4.92%)
May 07, 2003	6.584	6.584	6.225	6.417	209,556	-0.14(-2.08%)
May 06, 2003	6.355	6.553	6.355	6.553	198,901	+0.20(+3.12%)
May 05, 2003	6.169	6.380	6.151	6.355	154,988	+0.19(+3.12%)
May 02, 2003	5.835	6.194	5.835	6.163	225,378	+0.39(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services

Log In Using Your Account

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services